We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.61812297735 | 30.9 | 30.9 | 30.08 | 24066 | 30.40715518 | SP |
| 4 | 0.43 | 1.43476810143 | 29.97 | 33.81 | 29.69 | 27385 | 30.84049621 | SP |
| 12 | -1.78 | -5.53138595401 | 32.18 | 39.71 | 29.69 | 59355 | 32.89748855 | SP |
| 26 | 2.47 | 8.84353741497 | 27.93 | 39.71 | 25.29 | 38090 | 31.32039556 | SP |
| 52 | 3.26 | 12.0117907148 | 27.14 | 39.71 | 23.291 | 64400 | 27.82700468 | SP |
| 156 | -18.18 | -37.4228077398 | 48.58 | 50.9702 | 23.291 | 102183 | 35.25122847 | SP |
| 260 | -51.79 | -63.0125319382 | 82.19 | 120.26 | 23.291 | 120483 | 50.07081858 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 30.4 | 0.07 | 0.24 | 30.25 | 30.55 | 30.18 | 23333 |
| 1734651300 | 30.3274 | 0.25 | 0.82 | 30.43 | 30.51 | 30.32 | 18445 |
| 1734564900 | 30.08 | -0.61 | -2.00 | 30.53 | 30.59 | 30.08 | 35748 |
| 1734478500 | 30.6928 | 0.45 | 1.50 | 30.43 | 30.7899 | 30.42 | 19831 |
| 1734392100 | 30.24 | -0.59 | -1.91 | 30.29 | 30.4516 | 30.24 | 20473 |
| 1734132900 | 30.83 | -0.5 | -1.60 | 30.9 | 30.9 | 30.6512 | 25834 |
| 1734046500 | 31.33 | -0.05 | -0.16 | 31.19 | 31.41 | 31.14 | 23285 |
| 1733960100 | 31.38 | -0.08 | -0.25 | 31.33 | 31.38 | 31.15 | 15825 |
| 1733873700 | 31.46 | -1.87 | -5.61 | 31.7 | 31.735 | 31.45 | 23613 |
| 1733787300 | 33.329 | 2.49 | 8.07 | 33.02 | 33.81 | 33.02 | 69108 |
| 1733528100 | 30.8406 | 0.33 | 1.08 | 30.97 | 31 | 30.8406 | 12916 |
| 1733441700 | 30.5122 | 0.15 | 0.48 | 30.42 | 30.59 | 30.4161 | 20226 |
| 1733355300 | 30.3659 | -0.35 | -1.15 | 30.59 | 30.59 | 30.293 | 41473 |
| 1733268900 | 30.72 | -0.11 | -0.35 | 30.66 | 30.87 | 30.66 | 29076 |
| 1733182500 | 30.8278 | 0.08 | 0.25 | 30.75 | 30.85 | 30.64 | 17775 |
| 1732917840 | 30.75 | 0.14 | 0.45 | 30.5 | 30.75 | 30.46 | 14700 |
| 1732750500 | 30.6114 | 0.86 | 2.89 | 30.65 | 30.74 | 30.5248 | 39231 |
| 1732664100 | 29.7502 | -0.24 | -0.80 | 30 | 30 | 29.69 | 40046 |
| 1732577700 | 29.9913 | 0.04 | 0.14 | 29.86 | 30.02 | 29.83 | 23157 |
| 1732318500 | 29.95 | -0.88 | -2.85 | 29.97 | 30.01 | 29.8401 | 28467 |
| 1732232100 | 30.83 | -0.2 | -0.64 | 30.83 | 30.9 | 30.71 | 16520 |
| 1732145700 | 31.03 | 0.16 | 0.52 | 31.01 | 31.07 | 30.95 | 27066 |
| 1732059300 | 30.87 | 0.02 | 0.06 | 30.8 | 30.9 | 30.795 | 20738 |
| 1731972900 | 30.85 | 0.15 | 0.49 | 30.67 | 30.9 | 30.6001 | 17848 |
| 1731713700 | 30.7 | -0.22 | -0.71 | 30.83 | 30.83 | 30.63 | 48404 |
| 1731627300 | 30.92 | -0.61 | -1.93 | 31.16 | 31.25 | 30.8 | 374425 |
| 1731540900 | 31.53 | 0.05 | 0.16 | 31.87 | 31.87 | 31.4 | 43220 |
| 1731454500 | 31.48 | -0.91 | -2.81 | 31.72 | 31.8 | 31.3707 | 30926 |
| 1731368100 | 32.39 | 0.38 | 1.19 | 32.53 | 32.53 | 32.29 | 32608 |
| 1731108900 | 32.009999 | -2.02 | -5.94 | 32.39 | 32.46 | 31.83 | 27659 |
| 1731022500 | 34.03 | 1.76 | 5.45 | 33.69 | 34.19 | 33.63 | 31318 |
| 1730936100 | 32.27 | -0.97 | -2.92 | 32.08 | 32.499899 | 31.97 | 72333 |
| 1730849700 | 33.24 | 0.88 | 2.72 | 33.31 | 33.4 | 33.155 | 31112 |
| 1730763300 | 32.36 | 0.42 | 1.31 | 32.46 | 32.72 | 32.3515 | 32715 |
| 1730500500 | 31.94 | -0.05 | -0.16 | 32.11 | 32.253999 | 31.89 | 21715 |
| 1730414100 | 31.99 | -0.16 | -0.50 | 32.03 | 32.0583 | 31.7201 | 15531 |
| 1730327700 | 32.15 | -0.35 | -1.08 | 31.95 | 32.28 | 31.87 | 19211 |
| 1730241300 | 32.5 | -0.42 | -1.28 | 32.979999 | 32.979999 | 32.5 | 22515 |
| 1730154900 | 32.92 | 0.42 | 1.29 | 32.619999 | 33.064999 | 32.619999 | 15674 |
| 1729895700 | 32.5 | 0.45 | 1.40 | 32.68 | 32.74 | 32.43 | 17714 |
| 1729809300 | 32.049999 | -0.3 | -0.93 | 32.11 | 32.24 | 31.911 | 165383 |
| 1729722900 | 32.35 | -0.37 | -1.13 | 32.75 | 32.79 | 32.3223 | 29692 |
| 1729636500 | 32.72 | 0.41 | 1.27 | 32.52 | 32.9672 | 32.52 | 22969 |
| 1729550100 | 32.31 | -0.23 | -0.71 | 32.22 | 32.45 | 32.09 | 36619 |
| 1729290900 | 32.54 | 1.57 | 5.07 | 32.89 | 32.92 | 32.5 | 43274 |
| 1729204500 | 30.97 | -0.86 | -2.70 | 31.2 | 31.23 | 30.83 | 77213 |
| 1729118100 | 31.83 | 0.2 | 0.63 | 31.75 | 32.1 | 31.74 | 93743 |
| 1729031700 | 31.63 | -1.6 | -4.81 | 32.29 | 32.36 | 31.51 | 164770 |
| 1728945300 | 33.229999 | -0.99 | -2.89 | 33.45 | 34.2 | 33.22 | 73347 |
| 1728686100 | 34.22 | 0.07 | 0.20 | 33.45 | 34.45 | 33.3617 | 157995 |
| 1728599700 | 34.15 | 0.07 | 0.21 | 34.26 | 34.5 | 33.64 | 86621 |
| 1728513300 | 34.08 | -1.39 | -3.92 | 33.49 | 34.31 | 33.299999 | 189815 |
| 1728426900 | 35.47 | -4.05 | -10.25 | 35.36 | 35.7509 | 34.615 | 176053 |
| 1728340500 | 39.52 | 1.83 | 4.86 | 38.58 | 39.71 | 37.96 | 119400 |
| 1728081300 | 37.69 | 1.52 | 4.21 | 37.36 | 37.78 | 37.195 | 50473 |
| 1727994900 | 36.1662 | -0.97 | -2.62 | 35.76 | 36.53 | 35.43 | 66089 |
| 1727908500 | 37.14 | 2.5 | 7.22 | 36.91 | 37.17 | 36.13 | 124966 |
| 1727822100 | 34.64 | 1.49 | 4.49 | 33.34 | 34.65 | 33.174999 | 129257 |
| 1727735700 | 33.15 | 0.6 | 1.84 | 34.19 | 34.29 | 33.1 | 156731 |
| 1727476500 | 32.549999 | 0.95 | 3.01 | 32.18 | 32.84 | 32.18 | 129917 |
| 1727390100 | 31.6 | 2.84 | 9.87 | 31.46 | 31.69 | 31.05 | 95656 |
| 1727303700 | 28.76 | -0.81 | -2.74 | 28.71 | 28.9647 | 28.69 | 27784 |
| 1727217300 | 29.57 | 2.46 | 9.07 | 28.74 | 29.67 | 28.72 | 73259 |
| 1727130900 | 27.11 | 0.27 | 1.01 | 26.94 | 27.27 | 26.94 | 16426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
