Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cyclacel Pharmaceuticals Inc | CYCCP | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -1.14% | 6.91 | 08:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.91 | 6.91 | 6.91 | 6.99 |
CYCCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CYCCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 6.99 | 0.00 | 0.00% | 6.50 | 6.99 | 6.32 | 23 |
| May 20 2024 | 6.99 | 0.29 | 4.33% | 6.50 | 6.99 | 6.44 | 1,445 |
| May 17 2024 | 6.70 | 0.00 | 0.00% | 6.50 | 6.70 | 6.50 | 32 |
| May 16 2024 | 6.70 | 0.00 | 0.00% | 6.13 | 6.70 | 6.13 | 2 |
| May 15 2024 | 6.70 | 0.00 | 0.00% | 6.33 | 6.70 | 6.33 | 151 |
| May 14 2024 | 6.70 | 0.40 | 6.35% | 6.22 | 6.70 | 6.20 | 620 |
| May 13 2024 | 6.30 | 0.00 | 0.00% | 6.20 | 6.30 | 6.01 | 331 |
| May 10 2024 | 6.30 | 0.00 | 0.00% | 6.21 | 6.30 | 6.21 | 2 |
| May 09 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 75 |
| May 08 2024 | 6.30 | -0.06 | -0.94% | 6.30 | 8.35 | 5.55 | 16,383 |
| May 07 2024 | 6.36 | -0.09 | -1.40% | 6.34 | 6.36 | 6.34 | 891 |
| May 06 2024 | 6.45 | 0.19 | 3.04% | 6.50 | 6.50 | 6.45 | 1,081 |
| May 03 2024 | 6.26 | -0.88 | -12.32% | 7.06 | 7.06 | 6.25 | 880 |
| May 02 2024 | 7.14 | -0.21 | -2.86% | 7.35 | 7.35 | 7.14 | 395 |
| May 01 2024 | 7.35 | -1.09 | -12.91% | 8.00 | 8.28 | 7.35 | 3,554 |
| Apr 30 2024 | 8.44 | 0.08 | 0.96% | 8.30 | 8.44 | 8.30 | 1,479 |
| Apr 29 2024 | 8.36 | -0.79 | -8.63% | 7.80 | 8.36 | 7.80 | 1,373 |
| Apr 26 2024 | 9.15 | -0.85 | -8.50% | 9.99 | 9.99 | 9.15 | 280 |
| Apr 25 2024 | 10.00 | 1.99 | 24.84% | 7.90 | 10.00 | 7.90 | 5,769 |
| Apr 24 2024 | 8.01 | -5.49 | -40.67% | 12.80 | 13.90 | 7.60 | 20,759 |
| Apr 23 2024 | 13.50 | 2.00 | 17.39% | 12.02 | 13.50 | 12.02 | 3,377 |
| Apr 22 2024 | 11.50 | -1.50 | -11.54% | 12.98 | 12.98 | 11.50 | 550 |
