Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cyclerion Therapeutics Inc | CYCN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.82 | 03:09:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.82 |
CYCN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 3.1999 | 2.77 | 2.91 | 1,283 | -0.28 | -9.03% |
| 1 Month | 3.07 | 3.5475 | 2.77 | 3.13 | 3,120 | -0.25 | -8.14% |
| 3 Months | 4.00 | 4.00 | 2.70 | 3.12 | 2,695 | -1.18 | -29.50% |
| 6 Months | 2.47 | 5.25 | 1.7501 | 3.23 | 5,350 | 0.35 | 14.17% |
| 1 Year | 5.06 | 6.75 | 1.7501 | 4.55 | 18,202 | -2.24 | -44.27% |
| 3 Years | 43.60 | 97.20 | 1.7501 | 47.50 | 277,297 | -40.78 | -93.53% |
| 5 Years | 309.00 | 349.20 | 1.7501 | 65.72 | 344,082 | -306.18 | -99.09% |
CYCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.82 | -0.22 | -7.24% | 3.00 | 3.00 | 2.80 | 2,323 |
| May 01 2024 | 3.04 | 0.21 | 7.42% | 2.86 | 3.1999 | 2.85 | 597 |
| Apr 30 2024 | 2.83 | -0.25 | -8.12% | 3.06 | 3.06 | 2.77 | 1,680 |
| Apr 29 2024 | 3.08 | 0.15 | 5.12% | 3.10 | 3.1906 | 3.08 | 1,539 |
| Apr 26 2024 | 2.93 | -0.11 | -3.62% | 3.10 | 3.10 | 2.93 | 276 |
| Apr 25 2024 | 3.04 | 0.27 | 9.75% | 3.04 | 3.04 | 3.04 | 336 |
| Apr 24 2024 | 2.77 | -0.28 | -9.18% | 2.79 | 2.90 | 2.77 | 717 |
| Apr 23 2024 | 3.05 | 0.00 | 0.00% | 2.98 | 3.05 | 2.98 | 130 |
| Apr 22 2024 | 3.05 | -0.45 | -12.86% | 3.46 | 3.46 | 2.91 | 3,541 |
| Apr 19 2024 | 3.50 | 0.28 | 8.76% | 3.49 | 3.50 | 3.15 | 3,300 |
| Apr 18 2024 | 3.2182 | 0.00 | 0.00% | 3.23 | 3.23 | 3.2182 | 173 |
| Apr 17 2024 | 3.2182 | 0.04 | 1.20% | 3.32 | 3.4541 | 3.2182 | 443 |
| Apr 16 2024 | 3.18 | -0.14 | -4.22% | 3.44 | 3.4514 | 3.18 | 375 |
| Apr 15 2024 | 3.32 | -0.05 | -1.48% | 3.50 | 3.50 | 3.32 | 2,358 |
| Apr 12 2024 | 3.37 | 0.32 | 10.51% | 2.98 | 3.5475 | 2.98 | 14,231 |
| Apr 11 2024 | 3.0496 | -0.05 | -1.63% | 3.01 | 3.1067 | 2.80 | 4,140 |
| Apr 10 2024 | 3.10 | 0.09 | 2.99% | 3.00 | 3.10 | 2.80 | 2,291 |
| Apr 09 2024 | 3.01 | -0.19 | -5.94% | 3.18 | 3.30 | 3.01 | 22,283 |
| Apr 08 2024 | 3.20 | -0.10 | -3.03% | 3.20 | 3.20 | 2.91 | 1,399 |
| Apr 05 2024 | 3.30 | -0.09 | -2.65% | 3.07 | 3.30 | 3.07 | 259 |
| Apr 04 2024 | 3.39 | 0.23 | 7.28% | 3.16 | 3.98 | 3.16 | 2,904 |
| Apr 03 2024 | 3.16 | 0.00 | 0.00% | 3.41 | 3.41 | 3.16 | 236 |
