We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -4.57142857143 | 7 | 7.4 | 6.47 | 206249 | 6.92522913 | CS |
| 4 | -0.93 | -12.2207621551 | 7.61 | 8.67 | 6.47 | 231592 | 7.56132755 | CS |
| 12 | -0.22 | -3.1884057971 | 6.9 | 8.97 | 6.31 | 324567 | 7.60853715 | CS |
| 26 | -1.54 | -18.7347931873 | 8.22 | 9.66 | 6.28 | 406873 | 7.85072603 | CS |
| 52 | -9.16 | -57.8282828283 | 15.84 | 20.105 | 5.315 | 529859 | 10.09331831 | CS |
| 156 | -30.54 | -82.0526598603 | 37.22 | 45.36 | 5.315 | 526711 | 17.43284715 | CS |
| 260 | -12.4 | -64.9895178197 | 19.08 | 86.3 | 5.315 | 536080 | 29.94321032 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 6.68 | -0.14 | -2.05 | 6.77 | 6.84 | 6.47 | 213539 |
| 1739230500 | 6.82 | 0.01 | 0.15 | 6.82 | 6.86 | 6.57 | 234528 |
| 1738971300 | 6.81 | -0.2 | -2.85 | 6.96 | 7.025 | 6.63 | 206377 |
| 1738884900 | 7.01 | -0.32 | -4.37 | 7.4 | 7.4 | 6.93 | 186366 |
| 1738798500 | 7.33 | 0.34 | 4.86 | 7 | 7.34 | 6.9 | 205714 |
| 1738712100 | 6.99 | -0.39 | -5.28 | 7.37 | 7.41 | 6.9 | 247389 |
| 1738625700 | 7.38 | -0.16 | -2.12 | 7.29 | 7.54 | 7.03 | 268881 |
| 1738366500 | 7.54 | -0.19 | -2.46 | 7.72 | 7.79 | 7.4 | 233759 |
| 1738280100 | 7.73 | -0.12 | -1.53 | 7.99 | 8.15 | 7.66 | 169410 |
| 1738193700 | 7.85 | -0.19 | -2.36 | 8.07 | 8.07 | 7.67 | 170587 |
| 1738107300 | 8.0399999 | 0.06 | 0.75 | 8.01 | 8.17 | 7.85 | 121923 |
| 1738020900 | 7.98 | -0.03 | -0.37 | 7.91 | 8.25 | 7.71 | 296834 |
| 1737761700 | 8.01 | -0.56 | -6.53 | 8.2899999 | 8.3699999 | 7.99 | 119531 |
| 1737675300 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1737588900 | 8.57 | 0.41 | 5.02 | 8.22 | 8.67 | 8.15 | 452270 |
| 1737502500 | 8.16 | 0.66 | 8.80 | 7.67 | 8.18 | 7.62 | 290858 |
| 1737156900 | 7.5 | 0.01 | 0.13 | 7.58 | 7.58 | 7.31 | 217091 |
| 1737070500 | 7.49 | 0.14 | 1.90 | 7.33 | 7.51 | 6.97 | 289570 |
| 1736984100 | 7.35 | -0.14 | -1.87 | 7.61 | 7.94 | 7.3 | 281790 |
| 1736897700 | 7.49 | -0.9 | -10.73 | 8.46 | 8.535 | 7.45 | 273085 |
| 1736811300 | 8.39 | -0.12 | -1.41 | 8.38 | 8.5399999 | 8.25 | 253707 |
| 1736552100 | 8.51 | -0.31 | -3.51 | 8.6 | 8.63 | 8.21 | 291213 |
| 1736379300 | 8.82 | 0.27 | 3.16 | 8.45 | 8.85 | 8.25 | 491354 |
| 1736292900 | 8.55 | -0.16 | -1.84 | 8.74 | 8.97 | 8.25 | 245658 |
| 1736206500 | 8.71 | 0.22 | 2.59 | 8.49 | 8.895 | 8.478 | 304795 |
| 1735947300 | 8.49 | 0.51 | 6.39 | 8.07 | 8.69 | 7.8 | 247513 |
| 1735860900 | 7.98 | 0.2 | 2.57 | 7.9 | 8.155 | 7.7 | 379843 |
| 1735688100 | 7.78 | -0.07 | -0.89 | 7.9 | 8.08 | 7.724 | 120585 |
| 1735601700 | 7.85 | 0.05 | 0.64 | 7.72 | 7.98 | 7.48 | 165226 |
| 1735342500 | 7.8 | -0.28 | -3.47 | 8.02 | 8.18 | 7.62 | 202342 |
| 1735256100 | 8.08 | 0.21 | 2.67 | 7.73 | 8.08 | 7.7 | 190466 |
| 1735077840 | 7.87 | 0.18 | 2.34 | 7.67 | 7.88 | 7.42 | 90755 |
| 1734996900 | 7.69 | -0.17 | -2.16 | 7.8 | 7.87 | 7.4 | 245516 |
| 1734737700 | 7.86 | 0.12 | 1.55 | 7.49 | 8.095 | 7.49 | 496954 |
| 1734651300 | 7.74 | -0.05 | -0.64 | 8.13 | 8.13 | 7.5 | 398683 |
| 1734564900 | 7.79 | -0.35 | -4.30 | 8.2 | 8.3699999 | 7.65 | 327587 |
| 1734478500 | 8.14 | 0.42 | 5.44 | 7.67 | 8.18 | 7.52 | 277438 |
| 1734392100 | 7.72 | 0.03 | 0.39 | 7.7 | 8.11 | 7.48 | 266647 |
| 1734132900 | 7.69 | -0.15 | -1.91 | 7.86 | 7.91 | 7.435 | 242991 |
| 1734046500 | 7.84 | -0.4 | -4.85 | 8.18 | 8.3 | 7.71 | 220808 |
| 1733960100 | 8.24 | -0.06 | -0.72 | 8.27 | 8.565 | 7.84 | 274765 |
| 1733873700 | 8.3 | -0.03 | -0.36 | 8.47 | 8.57 | 7.81 | 512467 |
| 1733787300 | 8.33 | 1 | 13.64 | 7.38 | 8.585 | 7.3 | 1182554 |
| 1733528100 | 7.33 | 0.06 | 0.83 | 7.29 | 7.54 | 7.23 | 236548 |
| 1733441700 | 7.27 | -0.23 | -3.07 | 7.47 | 7.47 | 7.08 | 356333 |
| 1733355300 | 7.5 | 0.06 | 0.81 | 7.46 | 7.82 | 7.39 | 275702 |
| 1733268900 | 7.44 | -0.34 | -4.37 | 7.77 | 7.78 | 7.19 | 322551 |
| 1733182500 | 7.78 | 0.7 | 9.89 | 7.02 | 7.81 | 7.0096 | 466863 |
| 1732917840 | 7.08 | -0.01 | -0.14 | 7.13 | 7.14 | 6.98 | 115702 |
| 1732750500 | 7.09 | -0.09 | -1.25 | 7.28 | 7.6545 | 7.04 | 348438 |
| 1732664100 | 7.18 | 0.53 | 7.97 | 6.6 | 7.2874 | 6.53 | 562485 |
| 1732577700 | 6.65 | 0.09 | 1.37 | 6.64 | 7.03 | 6.55 | 1638747 |
| 1732318500 | 6.5599999 | 0.04 | 0.61 | 6.58 | 6.6 | 6.34 | 408889 |
| 1732232100 | 6.5199999 | -0.05 | -0.76 | 6.58 | 6.69 | 6.3099999 | 509606 |
| 1732145700 | 6.57 | -0.37 | -5.26 | 6.9 | 6.94 | 6.4789 | 567933 |
| 1732059300 | 6.935 | 0.23 | 3.51 | 6.6 | 6.95 | 6.48 | 414042 |
| 1731972900 | 6.7 | -0.29 | -4.15 | 6.94 | 7.005 | 6.57 | 555511 |
| 1731713700 | 6.99 | -0.39 | -5.28 | 7.44 | 7.49 | 6.955 | 511540 |
| 1731627300 | 7.38 | -0.29 | -3.78 | 7.67 | 7.765 | 7.27 | 427405 |
| 1731540900 | 7.67 | -0.28 | -3.52 | 8 | 8.2 | 7.47 | 413422 |
| 1731454500 | 7.95 | -0.08 | -1.00 | 7.91 | 8.35 | 7.78 | 771921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
