Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CryoPort Inc | CYRX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 1.73% | 16.47 | 12:41:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.08 | 15.89 | 16.85 | 16.19 |
CYRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.02 | 17.02 | 15.19 | 16.27 | 309,224 | 0.45 | 2.81% |
| 1 Month | 17.72 | 20.105 | 15.19 | 17.18 | 372,596 | -1.25 | -7.05% |
| 3 Months | 15.65 | 20.105 | 13.93 | 16.63 | 448,494 | 0.82 | 5.24% |
| 6 Months | 9.75 | 20.105 | 9.06 | 15.07 | 480,668 | 6.72 | 68.92% |
| 1 Year | 21.01 | 24.17 | 9.00 | 15.15 | 567,432 | -4.54 | -21.61% |
| 3 Years | 57.21 | 86.30 | 9.00 | 28.74 | 480,256 | -40.74 | -71.21% |
| 5 Years | 14.05 | 86.30 | 9.00 | 31.67 | 521,677 | 2.42 | 17.22% |
CYRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 16.19 | -0.62 | -3.69% | 16.65 | 16.775 | 16.16 | 368,672 |
| Apr 29 2024 | 16.81 | 0.43 | 2.63% | 16.57 | 17.02 | 16.57 | 220,834 |
| Apr 26 2024 | 16.38 | 0.35 | 2.18% | 16.16 | 16.56 | 16.04 | 217,146 |
| Apr 25 2024 | 16.03 | -0.20 | -1.23% | 15.85 | 16.26 | 15.19 | 385,613 |
| Apr 24 2024 | 16.23 | 0.12 | 0.74% | 16.02 | 16.58 | 15.82 | 357,662 |
| Apr 23 2024 | 16.11 | 0.05 | 0.31% | 16.50 | 16.84 | 16.07 | 296,906 |
| Apr 22 2024 | 16.06 | -0.07 | -0.43% | 16.15 | 16.24 | 15.91 | 499,225 |
| Apr 19 2024 | 16.13 | -0.34 | -2.06% | 16.39 | 16.73 | 15.585 | 514,632 |
| Apr 18 2024 | 16.47 | -0.32 | -1.91% | 16.68 | 17.28 | 16.38 | 435,163 |
| Apr 17 2024 | 16.79 | -0.22 | -1.29% | 17.17 | 17.38 | 16.5635 | 274,694 |
| Apr 16 2024 | 17.01 | -0.01 | -0.06% | 16.78 | 17.19 | 16.49 | 377,360 |
| Apr 15 2024 | 17.02 | -0.46 | -2.63% | 17.49 | 17.545 | 16.66 | 478,732 |
| Apr 12 2024 | 17.48 | -0.58 | -3.21% | 17.83 | 17.95 | 17.29 | 351,267 |
| Apr 11 2024 | 18.06 | -0.06 | -0.33% | 18.28 | 18.56 | 17.88 | 310,907 |
| Apr 10 2024 | 18.12 | -0.71 | -3.77% | 18.11 | 18.37 | 17.7901 | 331,355 |
| Apr 09 2024 | 18.83 | 0.21 | 1.13% | 18.69 | 19.00 | 18.52 | 264,051 |
| Apr 08 2024 | 18.62 | 0.41 | 2.25% | 18.35 | 18.76 | 18.12 | 277,724 |
| Apr 05 2024 | 18.21 | -0.35 | -1.89% | 18.38 | 18.44 | 17.96 | 369,779 |
| Apr 04 2024 | 18.56 | 0.22 | 1.20% | 18.99 | 20.105 | 18.39 | 679,669 |
| Apr 03 2024 | 18.34 | 0.43 | 2.40% | 17.72 | 18.92 | 17.655 | 460,846 |
| Apr 02 2024 | 17.91 | -0.22 | -1.21% | 17.70 | 18.355 | 17.42 | 469,139 |
| Apr 01 2024 | 18.13 | 0.43 | 2.43% | 17.75 | 18.18 | 17.19 | 405,778 |
