We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3 | 0.3 | 0.3 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.3 | 0.3 | 0.3 | 0 | 0 | CS |
| 12 | -0.1929 | -39.1357273281 | 0.4929 | 0.62 | 0.3 | 112325 | 0.43970558 | CS |
| 26 | -0.83 | -73.4513274336 | 1.13 | 1.3344 | 0.3 | 243143 | 0.86344593 | CS |
| 52 | -1.9 | -86.3636363636 | 2.2 | 3.49 | 0.3 | 674352 | 1.79449002 | CS |
| 156 | -491.7 | -99.9390243902 | 492 | 860 | 0.3 | 2221643 | 56.84110485 | CS |
| 260 | -239.7 | -99.875 | 240 | 1548 | 0.3 | 1814481 | 181.72866324 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737502500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737156900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737070500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736984100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736897700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736811300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736552100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736379300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736292900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736206500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735947300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735860900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735688100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735601700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735342500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735256100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735077840 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734996900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734737700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734651300 | 0.3 | -0.1051 | -25.94 | 0.4158 | 0.43 | 0.3 | 778810 |
| 1734564900 | 0.4051 | -0.0053 | -1.29 | 0.43 | 0.43 | 0.403 | 45550 |
| 1734478500 | 0.4104 | -0.0086 | -2.05 | 0.4099999 | 0.44 | 0.4001 | 92032 |
| 1734392100 | 0.419 | -0.015 | -3.46 | 0.43255 | 0.45 | 0.419 | 40232 |
| 1734132900 | 0.434 | -0.0226 | -4.95 | 0.4401 | 0.45999 | 0.434 | 26680 |
| 1734046500 | 0.4566 | -0.0124 | -2.64 | 0.4497 | 0.461 | 0.433 | 34065 |
| 1733960100 | 0.469 | 0.0092 | 2.00 | 0.4598 | 0.4899 | 0.432 | 79620 |
| 1733873700 | 0.4598 | -0.0306 | -6.24 | 0.4774 | 0.4988 | 0.4414 | 72317 |
| 1733787300 | 0.4904 | -0.0271 | -5.24 | 0.5387 | 0.575 | 0.45 | 379569 |
| 1733528100 | 0.5175 | 0.0291 | 5.96 | 0.4972 | 0.53 | 0.47 | 166422 |
| 1733441700 | 0.4884 | 0.0244 | 5.26 | 0.46435 | 0.5175 | 0.4523 | 219936 |
| 1733355300 | 0.464 | -0.0148 | -3.09 | 0.4868 | 0.55 | 0.45 | 808506 |
| 1733268900 | 0.4788 | 0.0531 | 12.47 | 0.4291 | 0.5444 | 0.42745 | 1182155 |
| 1733182500 | 0.4257 | 0.0051 | 1.21 | 0.4205 | 0.4497 | 0.4205 | 96619 |
| 1732917840 | 0.4206 | 0.018017 | 4.48 | 0.4103 | 0.43 | 0.4103 | 77690 |
| 1732750500 | 0.402583 | -0.018917 | -4.49 | 0.4215 | 0.434899 | 0.4 | 56692 |
| 1732664100 | 0.4215 | -0.0042 | -0.99 | 0.43 | 0.4483 | 0.4177 | 40154 |
| 1732577700 | 0.4257 | 0.0027 | 0.64 | 0.4395 | 0.4449 | 0.4232 | 16704 |
| 1732318500 | 0.423 | -0.0145 | -3.31 | 0.435 | 0.4681 | 0.4151 | 67387 |
| 1732232100 | 0.4375 | -0.0024 | -0.55 | 0.4101 | 0.4469 | 0.4058 | 23954 |
| 1732145700 | 0.4399 | 0.0283 | 6.88 | 0.4398 | 0.44505 | 0.42 | 35857 |
| 1732059300 | 0.4116 | -0.0196 | -4.55 | 0.4452 | 0.47 | 0.4 | 74905 |
| 1731972900 | 0.4312 | -0.0242 | -5.31 | 0.4543 | 0.4736 | 0.431 | 91467 |
| 1731713700 | 0.4554 | 0.0254 | 5.91 | 0.4599 | 0.4998 | 0.4301 | 200027 |
| 1731627300 | 0.43 | 0.0154 | 3.71 | 0.44 | 0.62 | 0.4102 | 993654 |
| 1731540900 | 0.4146 | -0.0454 | -9.87 | 0.46 | 0.492245 | 0.4 | 110363 |
| 1731454500 | 0.46 | -0.0103 | -2.19 | 0.4703 | 0.4998 | 0.4551 | 35288 |
| 1731368100 | 0.4703 | -0.0287 | -5.75 | 0.4949 | 0.495 | 0.47 | 52014 |
| 1731108900 | 0.499 | -0.006 | -1.19 | 0.51 | 0.51 | 0.49 | 24070 |
| 1731022500 | 0.505 | 5.0E-5 | 0.01 | 0.5 | 0.505 | 0.4848 | 34576 |
| 1730936100 | 0.50495 | -0.01505 | -2.89 | 0.5 | 0.5119 | 0.485 | 20259 |
| 1730849700 | 0.52 | 0.002 | 0.39 | 0.51 | 0.525 | 0.4856 | 67685 |
| 1730763300 | 0.518 | 0.018 | 3.60 | 0.5 | 0.5253 | 0.48 | 35407 |
| 1730500500 | 0.5 | 0.0161 | 3.33 | 0.483 | 0.5001 | 0.4712 | 26110 |
| 1730414100 | 0.4839 | 0.00326 | 0.68 | 0.52 | 0.52 | 0.4824 | 38893 |
| 1730327700 | 0.48064 | -0.01806 | -3.62 | 0.5001 | 0.5417999 | 0.4701 | 36473 |
| 1730241300 | 0.4987 | 0.0064 | 1.30 | 0.4521 | 0.4987 | 0.4521 | 19035 |
| 1730154900 | 0.4923 | -0.0167 | -3.28 | 0.4851 | 0.5128 | 0.481 | 59520 |
| 1729895700 | 0.509 | 0.0089 | 1.78 | 0.5118 | 0.529551 | 0.481 | 27715 |
| 1729809300 | 0.5001 | -0.0699 | -12.26 | 0.5601 | 0.582 | 0.45 | 152496 |
| 1729722900 | 0.5699999 | 0.0048999 | 0.87 | 0.56 | 0.5825 | 0.5502 | 37864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
