Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Citizens Community Bancorp | CZWI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.79% | 11.50 | 15:07:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.38 | 11.38 | 11.65 | 11.50 | 11.41 |
CZWI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.23 | 11.75 | 10.64 | 11.15 | 8,288 | 0.27 | 2.40% |
| 1 Month | 10.98 | 11.83 | 10.1397 | 10.99 | 5,548 | 0.52 | 4.74% |
| 3 Months | 12.14 | 12.61 | 10.1397 | 12.10 | 29,605 | -0.64 | -5.27% |
| 6 Months | 10.85 | 12.63 | 10.1397 | 11.90 | 20,069 | 0.65 | 5.99% |
| 1 Year | 8.19 | 12.63 | 8.00 | 11.18 | 13,991 | 3.31 | 40.42% |
| 3 Years | 13.22 | 16.49 | 7.61 | 12.58 | 13,220 | -1.72 | -13.01% |
| 5 Years | 11.10 | 16.49 | 5.26 | 11.56 | 14,705 | 0.40 | 3.60% |
CZWI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 11.50 | 0.09 | 0.79% | 11.38 | 11.65 | 11.38 | 1,288 |
| May 17 2024 | 11.41 | -0.09 | -0.78% | 11.57 | 11.68 | 11.41 | 1,697 |
| May 16 2024 | 11.50 | -0.21 | -1.79% | 11.60 | 11.60 | 11.3937 | 3,132 |
| May 15 2024 | 11.71 | 0.64 | 5.78% | 11.15 | 11.75 | 11.15 | 2,349 |
| May 14 2024 | 11.07 | 0.00 | 0.00% | 11.12 | 11.66 | 10.64 | 5,659 |
| May 13 2024 | 11.07 | -0.23 | -2.04% | 11.23 | 11.52 | 11.07 | 28,601 |
| May 10 2024 | 11.30 | -0.30 | -2.59% | 11.60 | 11.83 | 11.22 | 4,773 |
| May 09 2024 | 11.60 | 0.09 | 0.78% | 11.58 | 11.60 | 11.29 | 3,651 |
| May 08 2024 | 11.51 | 0.24 | 2.13% | 11.27 | 11.54 | 11.27 | 3,134 |
| May 07 2024 | 11.27 | 0.32 | 2.92% | 11.03 | 11.535 | 10.68 | 5,452 |
| May 06 2024 | 10.95 | 0.07 | 0.64% | 10.85 | 11.19 | 10.85 | 7,180 |
| May 03 2024 | 10.88 | -0.12 | -1.09% | 10.89 | 11.08 | 10.88 | 10,714 |
| May 02 2024 | 11.00 | 0.19 | 1.76% | 10.79 | 11.00 | 10.79 | 1,068 |
| May 01 2024 | 10.81 | -0.19 | -1.73% | 11.00 | 11.00 | 10.64 | 4,566 |
| Apr 30 2024 | 11.00 | 0.61 | 5.87% | 10.45 | 11.00 | 10.45 | 3,504 |
| Apr 29 2024 | 10.39 | 0.03 | 0.29% | 10.38 | 10.40 | 10.1397 | 3,029 |
| Apr 26 2024 | 10.36 | -0.12 | -1.15% | 10.37 | 10.77 | 10.315 | 4,314 |
| Apr 25 2024 | 10.48 | -0.27 | -2.51% | 10.70 | 10.70 | 10.36 | 1,695 |
| Apr 24 2024 | 10.75 | -0.06 | -0.56% | 10.57 | 10.97 | 10.3916 | 3,274 |
| Apr 23 2024 | 10.81 | 0.28 | 2.66% | 10.53 | 10.83 | 10.40 | 4,786 |
| Apr 22 2024 | 10.53 | -0.44 | -4.01% | 10.98 | 10.98 | 10.53 | 8,380 |
