We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.705 | 4.58238544036 | 15.385 | 16.13 | 15.385 | 25448 | 15.8608266 | CS |
| 4 | -0.24 | -1.46968769137 | 16.33 | 16.84 | 15.37 | 18712 | 15.97596923 | CS |
| 12 | 1.9925 | 14.133711651 | 14.0975 | 17.04 | 13.86 | 27711 | 15.58318223 | CS |
| 26 | 4.02 | 33.3057166529 | 12.07 | 17.04 | 11.8 | 18150 | 14.82571251 | CS |
| 52 | 4.58 | 39.7914856646 | 11.51 | 17.04 | 10.1397 | 18195 | 13.40899096 | CS |
| 156 | 2.05 | 14.6011396011 | 14.04 | 17.04 | 7.61 | 12500 | 12.70173304 | CS |
| 260 | 4.25 | 35.8952702703 | 11.84 | 17.04 | 5.26 | 15172 | 11.95699916 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 16.09 | 0.03 | 0.19 | 16.12 | 16.239999 | 16.079999 | 21870 |
| 1737156900 | 16.059999 | 0.18 | 1.13 | 15.9 | 16.129999 | 15.9 | 21866 |
| 1737070500 | 15.88 | -0.06 | -0.38 | 16.03 | 16.03 | 15.79 | 26075 |
| 1736984100 | 15.94 | 0.44 | 2.84 | 15.69 | 16.0001 | 15.68 | 33126 |
| 1736897700 | 15.5 | 0.13 | 0.85 | 15.385 | 15.64 | 15.385 | 20724 |
| 1736811300 | 15.37 | -0.08 | -0.52 | 15.4 | 15.5 | 15.37 | 17415 |
| 1736552100 | 15.45 | -0.45 | -2.83 | 15.81 | 15.97 | 15.418 | 20252 |
| 1736379300 | 15.9 | -0.04 | -0.25 | 15.97 | 16.05 | 15.85 | 19578 |
| 1736292900 | 15.94 | -0.17 | -1.06 | 16.21 | 16.21 | 15.94 | 14933 |
| 1736206500 | 16.11 | 0.03 | 0.19 | 16.12 | 16.29 | 16.02 | 28991 |
| 1735947300 | 16.079999 | -0.21 | -1.29 | 16.11 | 16.2 | 16.04 | 30901 |
| 1735860900 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.05 | 19539 |
| 1735688100 | 16.29 | -0.09 | -0.55 | 16.34 | 16.739999 | 16.25 | 14308 |
| 1735601700 | 16.379999 | -0.11 | -0.67 | 16.379999 | 16.55 | 16.29 | 9397 |
| 1735342500 | 16.489999 | -0.29 | -1.73 | 16.68 | 16.71 | 16.41 | 10905 |
| 1735256100 | 16.78 | 0.41 | 2.50 | 16.25 | 16.84 | 16.25 | 7893 |
| 1735077840 | 16.37 | 0 | 0.00 | 16.329999 | 16.46 | 16.329999 | 4344 |
| 1734996900 | 16.37 | 0 | 0.00 | 16.27 | 16.504999 | 15.91 | 61028 |
| 1734737700 | 16.37 | -0.02 | -0.12 | 16.329999 | 16.399999 | 16.239999 | 21110 |
| 1734651300 | 16.39 | 0.02 | 0.12 | 16.469999 | 16.469999 | 16.0701 | 11145 |
| 1734564900 | 16.37 | -0.51 | -3.02 | 16.93 | 16.98 | 16.37 | 16449 |
| 1734478500 | 16.88 | -0.06 | -0.35 | 16.91 | 16.91 | 16.6128 | 24555 |
| 1734392100 | 16.94 | 0.23 | 1.38 | 16.774999 | 16.94 | 16.649999 | 17403 |
| 1734132900 | 16.71 | -0.13 | -0.77 | 16.86 | 16.89 | 16.71 | 16353 |
| 1734046500 | 16.84 | 0 | 0.00 | 16.87 | 16.98 | 16.73 | 18412 |
| 1733960100 | 16.84 | -0.03 | -0.18 | 16.91 | 17.04 | 16.8001 | 25714 |
| 1733873700 | 16.87 | -0.03 | -0.18 | 16.9 | 17.02 | 16.76 | 31731 |
| 1733787300 | 16.9 | 0.05 | 0.30 | 16.85 | 16.99 | 16.75 | 39469 |
| 1733528100 | 16.85 | -0.11 | -0.65 | 17.03 | 17.04 | 16.7 | 16028 |
| 1733441700 | 16.96 | 0.08 | 0.47 | 16.9 | 17.02 | 16.89 | 33720 |
| 1733355300 | 16.88 | 0.08 | 0.48 | 16.75 | 16.98 | 16.6 | 25794 |
| 1733268900 | 16.8 | 0.18 | 1.08 | 16.629999 | 16.94 | 16.6 | 37579 |
| 1733182500 | 16.62 | 0.41 | 2.53 | 16.239999 | 16.64 | 16 | 18846 |
| 1732917840 | 16.21 | -0.07 | -0.43 | 16.42 | 16.44 | 16.21 | 9793 |
| 1732750500 | 16.28 | -0.09 | -0.55 | 16.32 | 16.61 | 16.28 | 12451 |
| 1732664100 | 16.37 | -0.03 | -0.18 | 16.489999 | 16.5528 | 16.284099 | 20206 |
| 1732577700 | 16.399999 | 0.3 | 1.86 | 16.239999 | 16.5 | 16.01 | 53347 |
| 1732318500 | 16.1 | 0.48 | 3.07 | 15.63 | 16.19 | 15.55 | 41217 |
| 1732232100 | 15.62 | 0.65 | 4.34 | 14.92 | 15.6801 | 14.92 | 27011 |
| 1732145700 | 14.97 | -0.13 | -0.86 | 15.15 | 15.32 | 14.65 | 37741 |
| 1732059300 | 15.1 | 0.27 | 1.82 | 14.86 | 15.35 | 14.73 | 37915 |
| 1731972900 | 14.83 | -0.38 | -2.50 | 15.24 | 15.36 | 14.83 | 62812 |
| 1731713700 | 15.21 | 0.21 | 1.40 | 15 | 15.21 | 14.89 | 21179 |
| 1731627300 | 15 | 0.2 | 1.35 | 14.63 | 15 | 14.63 | 14114 |
| 1731540900 | 14.8 | 0.25 | 1.72 | 14.73 | 14.94 | 14.66 | 27325 |
| 1731454500 | 14.55 | 0.05 | 0.34 | 14.57 | 14.8 | 14.52 | 36088 |
| 1731368100 | 14.5 | 0.1 | 0.69 | 14.47 | 14.88 | 14.47 | 78859 |
| 1731108900 | 14.4 | -0.04 | -0.28 | 14.47 | 14.59 | 14.3 | 118562 |
| 1731022500 | 14.44 | 0.04 | 0.28 | 14.43 | 14.485 | 14.3053 | 13002 |
| 1730936100 | 14.4 | 0.4 | 2.86 | 14.19 | 14.59 | 14.19 | 80439 |
| 1730849700 | 14 | -0.05 | -0.36 | 14.005 | 14.13 | 14 | 40640 |
| 1730763300 | 14.05 | 0.02 | 0.14 | 14.03 | 14.05 | 13.86 | 42528 |
| 1730500500 | 14.03 | -0.1 | -0.71 | 14.14 | 14.1978 | 14 | 4378 |
| 1730414100 | 14.13 | 0.08 | 0.57 | 14.07 | 14.13 | 14.06 | 4119 |
| 1730327700 | 14.05 | -0.06 | -0.39 | 13.98 | 14.15 | 13.8709 | 13528 |
| 1730241300 | 14.105 | -0.08 | -0.53 | 14.1 | 14.23 | 14.095 | 16327 |
| 1730154900 | 14.18 | 0.06 | 0.42 | 14.18 | 14.23 | 14.08 | 16980 |
| 1729895700 | 14.12 | 0.01 | 0.07 | 14.18 | 14.18 | 14 | 18119 |
| 1729809300 | 14.11 | 0.08 | 0.57 | 14.06 | 14.195 | 13.95 | 20312 |
| 1729722900 | 14.03 | -0.11 | -0.78 | 14.13 | 14.25 | 14.01 | 18036 |
| 1729636500 | 14.14 | 0.29 | 2.09 | 14.02 | 14.19 | 14.02 | 2226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
