We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 1.36 | -0.01 | -0.73 | 1.34 | 1.3799999 | 1.33 | 879120 |
| 1735256100 | 1.37 | -0.01 | -0.72 | 1.3799999 | 1.3899999 | 1.36 | 662036 |
| 1735077840 | 1.3799999 | 0.03 | 2.22 | 1.35 | 1.3899999 | 1.33 | 627187 |
| 1734996900 | 1.35 | 0.01 | 0.75 | 1.36 | 1.3899999 | 1.34 | 1054187 |
| 1734737700 | 1.34 | -0.01 | -0.74 | 1.36 | 1.3799999 | 1.32 | 398297 |
| 1734651300 | 1.35 | -0.01 | -0.74 | 1.3799999 | 1.41 | 1.35 | 481164 |
| 1734564900 | 1.36 | -0.09 | -6.21 | 1.44 | 1.45 | 1.35 | 1188405 |
| 1734478500 | 1.45 | 0.04 | 2.84 | 1.43 | 1.47 | 1.42 | 598216 |
| 1734392100 | 1.41 | -0.02 | -1.40 | 1.41 | 1.5 | 1.41 | 1078612 |
| 1734132900 | 1.43 | -0.04 | -2.72 | 1.46 | 1.46 | 1.4 | 866675 |
| 1734046500 | 1.47 | -0.01 | -0.68 | 1.49 | 1.5 | 1.45 | 727653 |
| 1733960100 | 1.48 | -0.03 | -1.99 | 1.5 | 1.52 | 1.47 | 785455 |
| 1733873700 | 1.51 | -0.08 | -5.03 | 1.55 | 1.55 | 1.46 | 1429295 |
| 1733787300 | 1.59 | 0.17 | 11.97 | 1.58 | 1.75 | 1.57 | 4225783 |
| 1733528100 | 1.42 | 0.03 | 2.16 | 1.3899999 | 1.46 | 1.3899999 | 780768 |
| 1733441700 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.42 | 1.36 | 785097 |
| 1733355300 | 1.4 | -0.05 | -3.45 | 1.45 | 1.46 | 1.3714 | 832550 |
| 1733268900 | 1.45 | -0.01 | -0.68 | 1.46 | 1.478 | 1.42 | 457755 |
| 1733182500 | 1.46 | 0 | 0.00 | 1.48 | 1.5165 | 1.43 | 704480 |
| 1732917840 | 1.46 | 0.03 | 2.10 | 1.45 | 1.46 | 1.405 | 419871 |
| 1732750500 | 1.43 | 0.09 | 6.72 | 1.4 | 1.445 | 1.365 | 779956 |
| 1732664100 | 1.34 | -0.03 | -2.19 | 1.36 | 1.37 | 1.32 | 624823 |
| 1732577700 | 1.37 | 0.02 | 1.48 | 1.37 | 1.4 | 1.335 | 927888 |
| 1732318500 | 1.35 | -0.02 | -1.46 | 1.35 | 1.37 | 1.325 | 652524 |
| 1732232100 | 1.37 | -0.03 | -2.14 | 1.41 | 1.415 | 1.36 | 830401 |
| 1732145700 | 1.4 | 0.01 | 0.72 | 1.3899999 | 1.44 | 1.36 | 651800 |
| 1732059300 | 1.3899999 | -0.05 | -3.47 | 1.4 | 1.49 | 1.37 | 1158475 |
| 1731972900 | 1.44 | 0.06 | 4.35 | 1.3899999 | 1.46 | 1.35 | 1598788 |
| 1731713700 | 1.3799999 | 0.01 | 0.73 | 1.44 | 1.44 | 1.36 | 1020015 |
| 1731627300 | 1.37 | -0.2 | -12.74 | 1.51 | 1.5149999 | 1.36 | 2602641 |
| 1731540900 | 1.57 | 0.02 | 0.96 | 1.61 | 1.61 | 1.5049999 | 1673237 |
| 1731454500 | 1.555 | -0.15 | -8.53 | 1.65 | 1.67 | 1.53 | 1758139 |
| 1731368100 | 1.7 | 0 | 0.00 | 1.71 | 1.72 | 1.67 | 691355 |
| 1731108900 | 1.7 | -0.11 | -6.08 | 1.69 | 1.76 | 1.67 | 1557439 |
| 1731022500 | 1.81 | 0.13 | 7.74 | 1.77 | 1.84 | 1.745 | 1539373 |
| 1730936100 | 1.68 | -0.09 | -5.08 | 1.7 | 1.72 | 1.655 | 1098425 |
| 1730849700 | 1.77 | 0.13 | 7.93 | 1.72 | 1.8005 | 1.66 | 1183364 |
| 1730763300 | 1.6399999 | -0.03 | -1.80 | 1.68 | 1.74 | 1.6299999 | 867981 |
| 1730500500 | 1.67 | 0 | 0.00 | 1.7 | 1.74 | 1.65 | 642307 |
| 1730414100 | 1.67 | -0.08 | -4.57 | 1.75 | 1.75 | 1.66 | 689306 |
| 1730327700 | 1.75 | -0.01 | -0.57 | 1.73 | 1.8055 | 1.69 | 888573 |
| 1730241300 | 1.76 | -0.07 | -3.83 | 1.83 | 1.84 | 1.75 | 763098 |
| 1730154900 | 1.83 | 0.15 | 8.93 | 1.72 | 1.87 | 1.705 | 1256341 |
| 1729895700 | 1.68 | 0.05 | 3.07 | 1.65 | 1.725 | 1.65 | 850607 |
| 1729809300 | 1.6299999 | -0.02 | -1.21 | 1.62 | 1.6499 | 1.59 | 700260 |
| 1729722900 | 1.65 | -0.03 | -1.79 | 1.7 | 1.74 | 1.62 | 805554 |
| 1729636500 | 1.68 | 0.08 | 5.00 | 1.61 | 1.7897 | 1.61 | 1398085 |
| 1729550100 | 1.6 | -0.04 | -2.44 | 1.61 | 1.65 | 1.57 | 1029510 |
| 1729290900 | 1.6399999 | 0.14 | 9.33 | 1.6299999 | 1.71 | 1.6 | 1905031 |
| 1729204500 | 1.5 | -0.06 | -3.85 | 1.52 | 1.54 | 1.465 | 1578625 |
| 1729118100 | 1.56 | 0 | 0.00 | 1.61 | 1.62 | 1.56 | 1270914 |
| 1729031700 | 1.56 | -0.17 | -9.83 | 1.66 | 1.6699 | 1.5149999 | 4307599 |
| 1728945300 | 1.73 | -0.12 | -6.49 | 1.85 | 1.94 | 1.71 | 2271472 |
| 1728686100 | 1.85 | 0 | 0.00 | 1.78 | 1.895 | 1.76 | 2812797 |
| 1728599700 | 1.85 | -0.17 | -8.19 | 2.06 | 2.06 | 1.81 | 4497724 |
| 1728513300 | 2.015 | -0.07 | -3.13 | 1.91 | 2.095 | 1.8404 | 3739172 |
| 1728426900 | 2.08 | -0.41 | -16.47 | 2.13 | 2.23 | 2.05 | 3315227 |
| 1728340500 | 2.49 | 0.23 | 10.18 | 2.35 | 2.5 | 2.25 | 5167441 |
| 1728081300 | 2.2599999 | 0.1 | 4.63 | 2.21 | 2.27 | 2.11 | 3055469 |
| 1727994900 | 2.16 | -0.12 | -5.26 | 2.13 | 2.225 | 2.04 | 2934760 |
| 1727908500 | 2.2799999 | 0.14 | 6.54 | 2.34 | 2.52 | 2.2 | 8094318 |
| 1727822100 | 2.14 | 0.24 | 12.63 | 1.89 | 2.145 | 1.87 | 4781743 |
| 1727735700 | 1.9 | 0.09 | 4.97 | 2.09 | 2.09 | 1.86 | 8969701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
