We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 2.01612903226 | 24.8 | 25.42 | 24.8 | 4205 | 25.14498061 | SP |
| 4 | 0.9 | 3.68852459016 | 24.4 | 25.42 | 23.03 | 5168 | 24.57006774 | SP |
| 12 | 1.11 | 4.58867300537 | 24.19 | 25.42 | 21.7176 | 7930 | 23.90288009 | SP |
| 26 | 1.315 | 5.48259328747 | 23.985 | 25.42 | 21.7176 | 13278 | 23.58583204 | SP |
| 52 | 0.85 | 3.47648261759 | 24.45 | 25.42 | 21.18 | 19516 | 22.9831136 | SP |
| 156 | -0.52 | -2.01394268009 | 25.82 | 29.76 | 21.18 | 20090 | 25.10703693 | SP |
| 260 | 5.23 | 26.0587942202 | 20.07 | 29.76 | 13.4 | 20606 | 23.25436294 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 25.29 | 0.31 | 1.22 | 25.34 | 25.42 | 25.11 | 12255 |
| 1727303700 | 24.985 | -0.08 | -0.30 | 25 | 25 | 24.985 | 77 |
| 1727217300 | 25.0604 | 0.11 | 0.45 | 25.09 | 25.09 | 25.03 | 3227 |
| 1727130900 | 24.9491 | 0.09 | 0.35 | 24.9 | 24.9491 | 24.9 | 615 |
| 1726871700 | 24.8622 | -0.15 | -0.59 | 24.8 | 24.8622 | 24.8 | 4850 |
| 1726785300 | 25.01 | 0.62 | 2.53 | 24.94 | 25.06 | 24.94 | 29723 |
| 1726698900 | 24.3939 | -0.05 | -0.21 | 24.54 | 24.54 | 24.38 | 4138 |
| 1726612500 | 24.4449 | 0.08 | 0.31 | 24.62 | 24.62 | 24.41 | 2528 |
| 1726526100 | 24.3691 | 0.02 | 0.08 | 24.2775 | 24.37 | 24.22 | 7706 |
| 1726266900 | 24.35 | 0.38 | 1.59 | 24.2308 | 24.35 | 24.22 | 1952 |
| 1726180500 | 23.97 | 0.21 | 0.88 | 23.88 | 24.0335 | 23.87 | 3372 |
| 1726094100 | 23.76 | 0.35 | 1.51 | 23.34 | 23.79 | 23.03 | 7612 |
| 1726007700 | 23.4068 | 0.01 | 0.03 | 23.26 | 23.4068 | 23.26 | 394 |
| 1725921300 | 23.4 | 0.29 | 1.26 | 23.31 | 23.4467 | 23.26 | 2846 |
| 1725662100 | 23.1087 | -0.47 | -2.00 | 23.12 | 23.12 | 23.09 | 1115 |
| 1725575700 | 23.5811 | -0.13 | -0.57 | 23.53 | 23.6 | 23.53 | 2288 |
| 1725489300 | 23.7156 | -0.02 | -0.10 | 23.65 | 23.8 | 23.62 | 3904 |
| 1725402900 | 23.74 | -0.89 | -3.62 | 24.37 | 24.37 | 23.66 | 3954 |
| 1725057300 | 24.632 | 0.25 | 1.03 | 24.4 | 24.632 | 24.4 | 5630 |
| 1724970900 | 24.38 | 0.15 | 0.62 | 24.34 | 24.61 | 24.34 | 1459 |
| 1724884500 | 24.23 | -0.26 | -1.07 | 24.45 | 24.45 | 24.13 | 5061 |
| 1724798100 | 24.4918 | 0.04 | 0.15 | 24.44 | 24.5003 | 24.44 | 13262 |
| 1724711700 | 24.4556 | -0.24 | -0.99 | 24.64 | 24.64 | 24.45 | 957 |
| 1724452500 | 24.7 | 0.54 | 2.26 | 24.37 | 24.7 | 24.37 | 4673 |
| 1724366100 | 24.1551 | -0.33 | -1.33 | 24.5 | 24.5 | 24.13 | 2480 |
| 1724279700 | 24.481 | 0.29 | 1.18 | 24.23 | 24.481 | 24.23 | 5821 |
| 1724193300 | 24.1945 | -0.13 | -0.53 | 24.26 | 24.26 | 24.11 | 1147 |
| 1724106900 | 24.3223 | 0.27 | 1.13 | 24.06 | 24.3223 | 24.06 | 2784 |
| 1723847700 | 24.05 | -0.06 | -0.25 | 24.02 | 24.1061 | 24.02 | 3236 |
| 1723761300 | 24.11 | 0.62 | 2.64 | 23.81 | 24.11 | 23.81 | 63904 |
| 1723674900 | 23.49 | 0.04 | 0.17 | 23.49 | 23.49 | 23.37 | 3514 |
| 1723588500 | 23.45 | 0.48 | 2.08 | 23.22 | 23.45 | 23.22 | 751 |
| 1723502100 | 22.9716 | -0.06 | -0.25 | 23.076 | 23.076 | 22.92 | 17813 |
| 1723242900 | 23.03 | -0.01 | -0.04 | 22.9 | 23.065 | 22.9 | 6546 |
| 1723156500 | 23.04 | 0.82 | 3.69 | 22.51 | 23.04 | 22.51 | 42051 |
| 1723070100 | 22.22 | -0.33 | -1.47 | 22.82 | 22.82 | 22.22 | 1477 |
| 1722983700 | 22.5516 | 0.28 | 1.26 | 22.6 | 22.93 | 22.55 | 61213 |
| 1722897300 | 22.27 | -0.48 | -2.11 | 21.7176 | 22.42 | 21.7176 | 3553 |
| 1722638100 | 22.75 | -0.86 | -3.64 | 23.07 | 23.07 | 22.7 | 1186 |
| 1722551700 | 23.61 | -0.77 | -3.16 | 24.41 | 24.41 | 23.56 | 3349 |
| 1722465300 | 24.38 | 0.51 | 2.14 | 24.24 | 24.47 | 24.2373 | 3639 |
| 1722378900 | 23.8683 | -0.21 | -0.88 | 23.87 | 23.92 | 23.83 | 19529 |
| 1722292500 | 24.08 | -0.02 | -0.08 | 24.21 | 24.29 | 24.055 | 2249 |
| 1722033300 | 24.1 | 0.42 | 1.77 | 23.95 | 24.16 | 23.95 | 5783 |
| 1721946900 | 23.68 | -0.12 | -0.50 | 23.74 | 23.94 | 23.68 | 3691 |
| 1721860500 | 23.8 | -0.74 | -3.02 | 24.37 | 24.37 | 23.8 | 10694 |
| 1721774100 | 24.54 | 0.01 | 0.04 | 24.52 | 24.61 | 24.52 | 426 |
| 1721687700 | 24.53 | 0.41 | 1.71 | 24.31 | 24.55 | 24.31 | 2287 |
| 1721428500 | 24.1181 | -0.24 | -0.98 | 24.31 | 24.33 | 24.11 | 1804 |
| 1721342100 | 24.356 | -0.18 | -0.75 | 24.6 | 24.6791 | 24.24 | 3209 |
| 1721255700 | 24.54 | -0.82 | -3.23 | 24.7299 | 24.7299 | 24.54 | 2326 |
| 1721169300 | 25.36 | 0.48 | 1.93 | 24.98 | 25.36 | 24.98 | 12551 |
| 1721082900 | 24.8808 | 0.12 | 0.48 | 24.84 | 24.95 | 24.83 | 4522 |
| 1720823700 | 24.7609 | 0.2 | 0.82 | 24.91 | 24.9101 | 24.7609 | 2676 |
| 1720737300 | 24.56 | 0.07 | 0.29 | 24.63 | 24.7349 | 24.52 | 4884 |
| 1720650900 | 24.49 | 0.17 | 0.70 | 24.37 | 24.5 | 24.36 | 4770 |
| 1720564500 | 24.3193 | -0.09 | -0.37 | 24.32 | 24.36 | 24.28 | 17480 |
| 1720478100 | 24.4104 | 0.15 | 0.62 | 24.47 | 24.47 | 24.33 | 20802 |
| 1720218900 | 24.26 | 0.03 | 0.12 | 24.19 | 24.26 | 24.19 | 117 |
| 1720040640 | 24.23 | 0.12 | 0.50 | 24.1 | 24.27 | 24.1 | 2360 |
| 1719959700 | 24.1097 | 0.08 | 0.33 | 23.96 | 24.1097 | 23.96 | 1116 |
| 1719873300 | 24.03 | -0.09 | -0.37 | 24.24 | 24.24 | 23.93 | 3922 |
| 1719614100 | 24.12 | 0.11 | 0.47 | 24.04 | 24.25 | 24.04 | 2442 |
| 1719527700 | 24.0069 | 0.08 | 0.33 | 23.96 | 24.0069 | 23.91 | 101583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
