Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DatChat Inc | DATS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 8.88% | 1.84 | 11:27:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.81 | 1.69 | 1.94 | 1.69 |
DATS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.94 | 1.239 | 1.52 | 661,763 | 0.60 | 48.39% |
| 1 Month | 1.14 | 1.94 | 1.112 | 1.48 | 196,840 | 0.70 | 61.40% |
| 3 Months | 1.40 | 2.0899 | 1.112 | 1.43 | 182,538 | 0.44 | 31.43% |
| 6 Months | 1.75 | 4.1299 | 1.08 | 2.49 | 323,883 | 0.09 | 5.14% |
| 1 Year | 3.80 | 8.49 | 1.08 | 3.76 | 279,938 | -1.96 | -51.58% |
| 3 Years | 39.50 | 184.90 | 1.08 | 70.72 | 2,173,750 | -37.66 | -95.34% |
| 5 Years | 39.50 | 184.90 | 1.08 | 70.72 | 2,173,750 | -37.66 | -95.34% |
DATS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.69 | -0.08 | -4.52% | 1.80 | 1.80 | 1.63 | 153,693 |
| May 09 2024 | 1.77 | 0.10 | 5.99% | 1.68 | 1.83 | 1.60 | 531,008 |
| May 08 2024 | 1.67 | 0.16 | 10.60% | 1.48 | 1.68 | 1.43 | 251,436 |
| May 07 2024 | 1.51 | 0.11 | 7.86% | 1.38 | 1.57 | 1.325 | 945,695 |
| May 06 2024 | 1.40 | 0.19 | 15.81% | 1.24 | 1.68 | 1.239 | 1,426,981 |
| May 03 2024 | 1.2089 | 0.02 | 1.59% | 1.22 | 1.234 | 1.15 | 25,182 |
| May 02 2024 | 1.19 | -0.06 | -4.80% | 1.28 | 1.28 | 1.1735 | 31,726 |
| May 01 2024 | 1.25 | 0.00 | 0.00% | 1.26 | 1.2698 | 1.22 | 6,251 |
| Apr 30 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.3187 | 1.21 | 131,518 |
| Apr 29 2024 | 1.25 | 0.01 | 0.81% | 1.27 | 1.28 | 1.2248 | 39,483 |
| Apr 26 2024 | 1.24 | 0.01 | 0.81% | 1.21 | 1.285 | 1.20 | 10,243 |
| Apr 25 2024 | 1.23 | -0.05 | -3.91% | 1.215 | 1.28 | 1.215 | 12,170 |
| Apr 24 2024 | 1.28 | 0.08 | 6.67% | 1.24 | 1.38 | 1.15 | 105,107 |
| Apr 23 2024 | 1.20 | 0.02 | 1.69% | 1.16 | 1.24 | 1.1413 | 25,096 |
| Apr 22 2024 | 1.18 | 0.04 | 3.51% | 1.16 | 1.18 | 1.13 | 10,511 |
| Apr 19 2024 | 1.14 | -0.09 | -7.32% | 1.21 | 1.22 | 1.13 | 54,368 |
| Apr 18 2024 | 1.23 | 0.01 | 0.82% | 1.24 | 1.24 | 1.19 | 16,060 |
| Apr 17 2024 | 1.22 | 0.05 | 4.27% | 1.17 | 1.3047 | 1.15 | 86,773 |
| Apr 16 2024 | 1.17 | 0.00 | 0.00% | 1.14 | 1.22 | 1.14 | 44,042 |
| Apr 15 2024 | 1.17 | 0.01 | 0.85% | 1.14 | 1.2149 | 1.112 | 27,530 |
