BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,239.20
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40126
-0.10%
Bitcoin
95,538.98
-0.46%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. DatChat Inc (DATSW)

  7. DatChat Inc (DATSW) Historical

DatChat Inc

DatChat Inc (DATSW)

NASDAQ
0.045
0.00
(0.00%)
Closed November 27 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17327505000.04500.000.0450.0450.0450
17326641000.0450.00163.690.0450.0450.045810
17325777000.043400.000.04340.04340.04340
17323185000.04340.00266.370.04340.04340.0434400
17322321000.040800.000.04080.04080.04080
17321457000.040800.000.04080.04080.04080
17320593000.040800.000.0410.0410.040819
17319729000.040800.000.04080.04080.04080
17317137000.0408-0.0224-35.440.04080.04080.0408600
17316273000.06320.010620.150.06320.06320.06321401
17315409000.052600.000.05260.05260.05260
17314545000.052600.000.06640.06640.0526134
17313681000.052600.000.05260.05260.05260
17311089000.052600.000.04040.05260.040478
17310225000.0526-0.014799-21.960.05260.05260.05262000
17309361000.0673990.00739912.330.040.0673990.04757
17308497000.0600.000.060.060.060
17307633000.0600.000.060.060.0640
17305005000.06-0.0084-12.280.060.060.06100
17304141000.068400.000.06840.06840.06840
17303277000.06840.033495.430.06840.06840.0684854
17302413000.03500.000.0350.0350.0350
17301549000.0350.004514.750.0350.0350.035510
17298957000.030500.000.03050.03050.03050
17298093000.0305-0.0384-55.730.05220.05220.030511931
17297229000.068900.000.06890.06890.06890
17296365000.068900.000.06890.06890.06890
17295501000.06890.0369115.310.03350.06890.0335299
17292909000.03200.000.0320.0320.0320
17292045000.03200.000.0320.0320.0320
17291181000.0320.00175.610.03220.06940.0322600
17290317000.030300.000.03030.03030.03030
17289453000.030300.000.03030.03030.03030
17286861000.030300.000.03030.03030.03030
17285997000.030300.000.03030.03030.0303176
17285133000.030300.000.03030.03030.03030
17284269000.030300.000.03030.03030.03030
17283405000.0303-0.0192-38.790.03020.03030.0302400
17280813000.04950.015646.020.04950.04950.0495150
17279949000.033900.000.03390.03390.03390
17279085000.03390.00113.350.03390.03390.0339986
17278221000.032800.000.0350.0350.032815
17277357000.032800.000.03280.03280.032854
17274765000.03280.00030.920.03270.04720.03271808
17273901000.032500.000.03250.03250.03250
17273037000.0325-0.0175-35.000.04950.050.03252300
17272173000.0500.000.05980.05980.04956117
17271309000.050.00265.490.0310.06980.03123264
17268717000.04740.020576.210.05790.05790.028417647
17267853000.0269-0.0152-36.100.0560.06080.026912597
17266989000.0421-0.0163-27.910.03580.05760.035820596
17266125000.05840.00458.350.060.06990.058428828
17265261000.05390.017949.720.03120.060.031254393
17262669000.0360.009837.400.06920.06920.03126115
17261805000.026200.000.02620.02620.02620
17260941000.026200.000.02620.02620.02620
17260077000.0262-0.0167-38.930.0650.07980.026112458
17259213000.0429-0.0113-20.850.04290.04290.0429444
17256621000.05420.011526.930.07950.07950.04771404
17255757000.04270.00143.390.04270.04270.0427600
17254893000.041300.000.04130.04130.04130
17254029000.04130.0010992.730.07149990.07149990.041311445
17250573000.04020100.000.0402010.0402010.0402010
17249709000.04020100.000.04030.04030.04020130
17248845000.04020100.000.0402010.0402010.0402010

Your Recent History

NASDAQ
DATSW
DatChat
BIT
UB4Q5V
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68