ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Digital Brands Group Inc

Digital Brands Group Inc (DBGI)

0.0987
0.0004
( 0.41% )
Updated: 11:17:38
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0153-13.42105263160.1140.1170.093144934160.10261663CS
4-0.0144-12.73209549070.11310.21740.092384943570.13601448CS
12-0.4913-83.27118644070.590.61660.0864225048830.16904069CS
26-1.5713-94.08982035931.672.12990.0864106880630.17413463CS
52-3.7213-97.41623036653.8212.80.086457201930.53239058CS
156-5624.9013-99.9982453333562569750.08643929596228.68322075CS
260-10349.9013-99.999046376810350220000.086439670941958.87181783CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17333553000.0983-0.0023-2.290.10020.10690.09755857611
17332689000.1006-0.0063-5.890.10350.10550.09585290974
17331825000.1069-0.0032-2.910.110.11350.10514724824
17329178400.1101-0.0033-2.910.1140.1170.112100254
17327505000.11340.00040.350.1140.1230.1114532999
17326641000.1130.00221.990.11130.1250.107310058008
17325777000.1108-0.0105-8.660.10510.11650.1059842266
17323185000.1213-0.0057-4.490.130.132690.1182317702444
17322321000.127-0.008-5.930.11510.14199990.115127579451
17321457000.1350.018415.780.15150.1690.119325375572
17320593000.11660.017717.900.09480.11680.09268686343
17319729000.0989-0.0001-0.100.10010.1060.0985605579
17317137000.099-0.0367-27.040.1050.1050.097112274517
17316273000.1356999-0.0451-24.940.12570.1540.12150136045333
17315409000.18080.052240.590.12330.21740.1121130899517
17314545000.12860.021620.190.10770.140.105133783925
17313681000.107-0.007-6.140.1120.1140.10479613821
17311089000.114-0.0006-0.520.10990.1250.1079514966
17310225000.1146-0.0073-5.990.11310.1450.10652696283
17309361000.12190.022122.140.09210.1240.086466055755
17308497000.09980.00242.460.09650.10690.09519330504
17307633000.0974-0.0037-3.660.09320.1010.09246354316
17305005000.1011-0.0029-2.790.1040.1530.095960550673
17304141000.104-0.0097-8.530.10330.10730.0976977436
17303277000.11370.011411.140.11910.11910.103751673206
17302413000.1023-0.0523-33.830.11020.1140.09520735854
17301549000.1545999-0.0803-34.180.2340.24380.150517945338
17298957000.2349-0.0071-2.930.240.27950.233088499
17298093000.242-0.0116-4.570.2550.3420.235510296881
17297229000.2536-0.1115-30.540.28399990.32410.25267672541
17296365000.36510.121149.630.23980.60680.2248126982775
17295501000.2440.036517.590.20430.42030.18645370876
17292909000.20750.00753.750.18210.230.18214901911
17292045000.2-0.004-1.960.190.20.1752964239
17291181000.2039999-0.026-11.300.1850.2150.1777032229
17290317000.230.070243.930.27820.31090.164999974346
17289453000.1598-0.0152-8.690.16970.16970.14513039209
17286861000.175-0.005-2.780.17879990.1850.1661567622
17285997000.18-0.0128-6.640.19160.2010.1719999676425
17285133000.1928-0.0122-5.950.210.210.17171089201
17284269000.2049999-0.078-27.560.23310.23770.18013726426
17283405000.2829999-0.016-5.350.310.3590.288084216
17280813000.299-0.0117-3.770.320.320.263885168
17279949000.3106999-0.0093-2.910.31040.3270.2901140390
17279085000.32-0.0133-3.990.33310.340.2612317376
17278221000.3333-0.0024-0.710.34140.36360.321164116
17277357000.3357-0.0139-3.980.350.35840.3201189824
17274765000.34960.02969.250.31990.40999990.3199527172
17273901000.32-0.08-20.000.41780.41780.3821625
17273037000.4-0.1089-21.400.510.51780.388506522
17272173000.5089-0.0056-1.090.50390.54190.49574086
17271309000.51450.01452.900.50130.5250.48557718
17268717000.5-0.01-1.960.5270.53020.48547596678
17267853000.510.02074.230.4940.5330.47182273
17266989000.4893-0.0088-1.770.4910.51070.470577890
17266125000.4981-0.0019-0.380.50980.520.470788529
17265261000.5-0.058-10.390.560.57310.4604240432
17262669000.5580.0480019.410.50540.5770.5053601503
17261805000.509999-0.113501-18.200.590.61660.4703444070
17260941000.6235-0.0067-1.060.6150.65540.6111173638
17260077000.6302-0.0952-13.120.720.720.602200055
17259213000.7254-0.2024-21.820.85340.9095060.665466098
17256621000.92780.07689.020.891.050.8745791018
17255757000.8510.0111.310.840.8510.81000114989

Your Recent History

Delayed Upgrade Clock