Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Digital Brands Group Inc | DBGI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -7.82% | 2.71 | 23:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.70 | 2.70 | 2.95 | 2.71 | 2.94 |
DBGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.06 | 3.2376 | 2.70 | 2.87 | 22,712 | -0.35 | -11.44% |
| 1 Month | 4.16 | 4.85 | 2.62 | 3.59 | 92,567 | -1.45 | -34.86% |
| 3 Months | 2.76 | 12.80 | 2.55 | 6.58 | 1,295,081 | -0.05 | -1.81% |
| 6 Months | 4.50 | 12.80 | 2.295 | 6.25 | 679,264 | -1.79 | -39.78% |
| 1 Year | 18.9475 | 33.50 | 2.295 | 9.88 | 512,761 | -16.24 | -85.70% |
| 3 Years | 10,350.00 | 22,000.00 | 2.295 | 3,166.77 | 2,950,029 | -10,347.29 | -99.97% |
| 5 Years | 10,350.00 | 22,000.00 | 2.295 | 3,166.77 | 2,950,029 | -10,347.29 | -99.97% |
DBGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.71 | -0.23 | -7.82% | 2.70 | 2.95 | 2.70 | 49,317 |
| May 02 2024 | 2.94 | 0.19 | 6.91% | 2.75 | 3.02 | 2.703 | 13,617 |
| May 01 2024 | 2.75 | -0.07 | -2.48% | 2.78 | 2.9299 | 2.70 | 29,852 |
| Apr 30 2024 | 2.82 | -0.03 | -1.05% | 2.84 | 2.95 | 2.82 | 12,598 |
| Apr 29 2024 | 2.85 | -0.21 | -6.86% | 3.06 | 3.19 | 2.80 | 36,491 |
| Apr 26 2024 | 3.06 | -0.05 | -1.61% | 3.06 | 3.2376 | 3.01 | 21,002 |
| Apr 25 2024 | 3.11 | -0.03 | -0.96% | 3.0501 | 3.24 | 3.05 | 65,342 |
| Apr 24 2024 | 3.14 | 0.21 | 7.17% | 2.99 | 3.2999 | 2.9168 | 235,551 |
| Apr 23 2024 | 2.93 | 0.05 | 1.74% | 2.84 | 3.023 | 2.84 | 34,697 |
| Apr 22 2024 | 2.88 | 0.16 | 5.69% | 2.79 | 3.0443 | 2.79 | 36,869 |
| Apr 19 2024 | 2.725 | -0.24 | -7.94% | 2.95 | 3.13 | 2.62 | 126,022 |
| Apr 18 2024 | 2.96 | 0.09 | 3.14% | 2.97 | 3.1787 | 2.92 | 45,318 |
| Apr 17 2024 | 2.87 | -0.41 | -12.50% | 3.19 | 3.46 | 2.86 | 112,262 |
| Apr 16 2024 | 3.28 | -0.72 | -18.00% | 3.5799 | 3.75 | 3.01 | 140,275 |
| Apr 15 2024 | 4.00 | -0.21 | -4.99% | 4.03 | 4.38 | 3.82 | 160,356 |
| Apr 12 2024 | 4.21 | 0.31 | 7.95% | 3.98 | 4.64 | 3.98 | 326,321 |
| Apr 11 2024 | 3.90 | -0.34 | -8.02% | 4.28 | 4.7054 | 3.65 | 208,626 |
| Apr 10 2024 | 4.24 | -0.29 | -6.40% | 4.3524 | 4.5069 | 4.10 | 63,434 |
| Apr 09 2024 | 4.53 | -0.27 | -5.63% | 4.71 | 4.80 | 4.48 | 37,758 |
| Apr 08 2024 | 4.80 | 0.53 | 12.41% | 4.21 | 4.85 | 4.21 | 57,394 |
