Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DBV Technologies SA | DBVT | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1233 | -17.77% | 0.5705 | 23:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.661 | 0.56 | 0.73 | 0.5705 | 0.6938 |
DBVT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DBVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.5705 | -0.1233 | -17.77% | 0.661 | 0.73 | 0.56 | 431,669 |
| May 08 2024 | 0.6938 | 0.0138 | 2.03% | 0.69 | 0.72 | 0.66 | 158,730 |
| May 07 2024 | 0.68 | 0.01 | 1.49% | 0.666 | 0.69 | 0.666 | 14,700 |
| May 06 2024 | 0.67 | 0.0031 | 0.46% | 0.6515 | 0.69 | 0.6515 | 13,877 |
| May 03 2024 | 0.6669 | -0.0031 | -0.46% | 0.6771 | 0.6805 | 0.65 | 28,964 |
| May 02 2024 | 0.67 | -0.02 | -2.90% | 0.6651 | 0.6805 | 0.665 | 11,709 |
| May 01 2024 | 0.69 | 0.0284 | 4.29% | 0.6515 | 0.69 | 0.6515 | 14,880 |
| Apr 30 2024 | 0.6616 | -0.0296 | -4.28% | 0.6841 | 0.69 | 0.6616 | 8,525 |
| Apr 29 2024 | 0.6912 | 0.0092 | 1.35% | 0.6616 | 0.7139 | 0.6616 | 7,340 |
| Apr 26 2024 | 0.682 | -0.00745 | -1.08% | 0.68 | 0.7138 | 0.6615 | 41,558 |
| Apr 25 2024 | 0.68945 | -0.00155 | -0.22% | 0.678 | 0.7139 | 0.66 | 40,904 |
| Apr 24 2024 | 0.691 | 0.011 | 1.62% | 0.7142 | 0.7142 | 0.665 | 2,576 |
| Apr 23 2024 | 0.68 | 0.019 | 2.87% | 0.69 | 0.7148 | 0.6601 | 116,976 |
| Apr 22 2024 | 0.661 | -0.0207 | -3.04% | 0.6783 | 0.7218 | 0.6509 | 43,412 |
| Apr 19 2024 | 0.6817 | 0.0207 | 3.13% | 0.6853 | 0.71 | 0.66 | 39,297 |
| Apr 18 2024 | 0.661 | -0.019 | -2.79% | 0.687 | 0.724 | 0.66 | 19,220 |
| Apr 17 2024 | 0.68 | -0.0206 | -2.94% | 0.7036 | 0.7259 | 0.6741 | 32,222 |
| Apr 16 2024 | 0.7006 | 0.0056 | 0.81% | 0.69 | 0.715 | 0.69 | 22,214 |
| Apr 15 2024 | 0.695 | 0.00055 | 0.08% | 0.70 | 0.70 | 0.69 | 26,064 |
| Apr 12 2024 | 0.69445 | -0.00555 | -0.79% | 0.685 | 0.72 | 0.6715 | 24,263 |
| Apr 11 2024 | 0.70 | -0.0196 | -2.72% | 0.72 | 0.778227 | 0.70 | 22,939 |
| Apr 10 2024 | 0.7196 | -0.0144 | -1.96% | 0.7325 | 0.748 | 0.7101 | 3,253 |
