Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Docebo Inc | DCBO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -10.40 | -22.39% | 36.05 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.61 | 35.47 | 45.61 | 35.81 | 46.45 |
DCBO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.97 | 47.50 | 35.47 | 46.36 | 80,573 | -9.92 | -21.58% |
| 1 Month | 46.09 | 48.65 | 35.47 | 45.26 | 76,034 | -10.04 | -21.78% |
| 3 Months | 45.77 | 56.41 | 35.47 | 49.77 | 100,913 | -9.72 | -21.24% |
| 6 Months | 45.75 | 56.41 | 35.47 | 48.26 | 95,677 | -9.70 | -21.20% |
| 1 Year | 37.66 | 56.41 | 29.77 | 45.19 | 68,041 | -1.61 | -4.28% |
| 3 Years | 50.27 | 92.75 | 23.40 | 48.80 | 66,767 | -14.22 | -28.29% |
| 5 Years | 51.01 | 92.75 | 23.40 | 48.81 | 68,333 | -14.96 | -29.33% |
DCBO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 35.81 | -10.64 | -22.91% | 45.61 | 45.61 | 35.47 | 630,763 |
| May 09 2024 | 46.45 | 0.48 | 1.04% | 46.03 | 46.90 | 45.7862 | 110,828 |
| May 08 2024 | 45.97 | -0.98 | -2.09% | 46.91 | 46.92 | 45.215 | 79,386 |
| May 07 2024 | 46.95 | 0.29 | 0.62% | 46.63 | 47.50 | 46.20 | 54,815 |
| May 06 2024 | 46.66 | 1.04 | 2.28% | 46.00 | 47.04 | 45.785 | 99,890 |
| May 03 2024 | 45.62 | 0.48 | 1.06% | 45.97 | 45.97 | 45.15 | 57,946 |
| May 02 2024 | 45.14 | 0.05 | 0.11% | 45.80 | 45.80 | 44.325 | 95,403 |
| May 01 2024 | 45.09 | 0.31 | 0.69% | 44.89 | 45.87 | 44.36 | 118,059 |
| Apr 30 2024 | 44.78 | -1.70 | -3.66% | 46.43 | 46.50 | 44.70 | 62,731 |
| Apr 29 2024 | 46.48 | 1.76 | 3.94% | 48.29 | 48.65 | 46.28 | 192,311 |
| Apr 26 2024 | 44.72 | 0.72 | 1.64% | 44.52 | 44.94 | 44.14 | 41,165 |
| Apr 25 2024 | 44.00 | -0.55 | -1.23% | 43.70 | 44.0994 | 43.45 | 39,167 |
| Apr 24 2024 | 44.55 | -0.48 | -1.07% | 45.20 | 45.23 | 44.21 | 51,521 |
| Apr 23 2024 | 45.03 | 0.89 | 2.02% | 44.28 | 45.255 | 44.28 | 52,274 |
| Apr 22 2024 | 44.14 | -0.35 | -0.79% | 44.54 | 44.54 | 43.72 | 97,698 |
| Apr 19 2024 | 44.49 | 0.03 | 0.07% | 44.19 | 44.72 | 44.19 | 41,651 |
| Apr 18 2024 | 44.46 | 0.32 | 0.72% | 44.41 | 44.9447 | 43.93 | 51,072 |
| Apr 17 2024 | 44.14 | -0.02 | -0.05% | 44.29 | 44.94 | 43.80 | 76,301 |
| Apr 16 2024 | 44.16 | 0.88 | 2.03% | 43.10 | 44.33 | 43.05 | 93,093 |
| Apr 15 2024 | 43.28 | -1.66 | -3.69% | 45.25 | 45.25 | 43.21 | 57,711 |
| Apr 12 2024 | 44.94 | -1.56 | -3.35% | 46.09 | 46.09 | 44.75 | 52,376 |
