BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,398.92
-1.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Diana Containerships Inc. - Common Shares (MM) (DCIXV)

  7. Diana Containerships Inc. - Common Shares (MM) (DCIXV) Historical

Diana Containerships Inc. - Common Shares (MM)

Diana Containerships Inc. - Common Shares (MM) (DCIXV)

NASDAQ
14.00
0.00
(0.00%)
Closed November 30 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329178401400.001414140
17327505001400.001414140
17326641001400.001414140
17325777001400.001414140
17323185001400.001414140
17322321001400.001414140
17321457001400.001414140
17320593001400.001414140
17319729001400.001414140
17317137001400.001414140
17316273001400.001414140
17315409001400.001414140
17314545001400.001414140
17313681001400.001414140
17311089001400.001414140
17310225001400.001414140
17309361001400.001414140
17308497001400.001414140
17307633001400.001414140
17305005001400.001414140
17304141001400.001414140
17303277001400.001414140
17302413001400.001414140
17301549001400.001414140
17298957001400.001414140
17298093001400.001414140
17297229001400.001414140
17296365001400.001414140
17295501001400.001414140
17292909001400.001414140
17292045001400.001414140
17291181001400.001414140
17290317001400.001414140
17289453001400.001414140
17286861001400.001414140
17285997001400.001414140
17285133001400.001414140
17284269001400.001414140
17283405001400.001414140
17280813001400.001414140
17279949001400.001414140
17279085001400.001414140
17278221001400.001414140
17277357001400.001414140
17274765001400.001414140
17273901001400.001414140
17273037001400.001414140
17272173001400.001414140
17271309001400.001414140
17268717001400.001414140
17267853001400.001414140
17266989001400.001414140
17266125001400.001414140
17265261001400.001414140
17262669001400.001414140
17261805001400.001414140
17260941001400.001414140
17260077001400.001414140
17259213001400.001414140
17256621001400.001414140
17255757001400.001414140
17254893001400.001414140
17254029001400.001414140
17250573001400.001414140

Your Recent History

NASDAQ
DCIXV
BOV
DVAI34Q
DaVita
LSE
0EJQ
Grenobloise D'electroniq...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00