We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1 | 6.85378590078 | 30.64 | 34 | 29.05 | 223164 | 32.18380961 | CS |
| 4 | 1.69 | 5.44283413849 | 31.05 | 34 | 28.65 | 283866 | 31.33538189 | CS |
| 12 | -1.49 | -4.35290680689 | 34.23 | 37.6 | 28.65 | 322996 | 32.92330258 | CS |
| 26 | 10.28 | 45.7702582369 | 22.46 | 37.6 | 21.77 | 267558 | 31.04841948 | CS |
| 52 | 13.21 | 67.6395289299 | 19.53 | 37.6 | 17.29 | 249120 | 25.89364791 | CS |
| 156 | -1.56 | -4.54810495627 | 34.3 | 37.6 | 15.57 | 189969 | 25.966343 | CS |
| 260 | 12.98 | 65.6882591093 | 19.76 | 38.35 | 10.59 | 183873 | 24.74760124 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 32.74 | -1.15 | -3.39 | 33.9 | 33.9 | 32.57 | 310295 |
| 1738884900 | 33.89 | 0.74 | 2.23 | 33.259999 | 34 | 32.9 | 187583 |
| 1738798500 | 33.15 | 1.14 | 3.56 | 32.34 | 33.24 | 31.485 | 285618 |
| 1738712100 | 32.009999 | 1.21 | 3.93 | 30.68 | 32.04 | 30.68 | 140413 |
| 1738625700 | 30.8 | -0.43 | -1.38 | 29.05 | 31.1643 | 29.05 | 215348 |
| 1738366500 | 31.23 | 0.39 | 1.26 | 30.64 | 31.465 | 30.64 | 286858 |
| 1738280100 | 30.84 | -0.1 | -0.32 | 31.4 | 31.54 | 30.56 | 171190 |
| 1738193700 | 30.94 | 0.16 | 0.52 | 30.51 | 31.39 | 30.42 | 255243 |
| 1738107300 | 30.78 | -0.21 | -0.68 | 30.97 | 31.06 | 30.18 | 232515 |
| 1738020900 | 30.99 | 0.18 | 0.58 | 30.9 | 31.57 | 30.55 | 276795 |
| 1737761700 | 30.81 | -0.94 | -2.96 | 30.5 | 32 | 30.5 | 550519 |
| 1737675300 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 0 |
| 1737588900 | 31.75 | -0.48 | -1.49 | 32.03 | 32.475 | 31.18 | 353322 |
| 1737502500 | 32.229999 | 0.27 | 0.84 | 32.119999 | 32.869999 | 32.02 | 284212 |
| 1737156900 | 31.96 | -0.09 | -0.28 | 32.02 | 32.29 | 31.54 | 225838 |
| 1737070500 | 32.049999 | -0.2 | -0.62 | 31.99 | 32.27 | 31.73 | 222418 |
| 1736984100 | 32.25 | 1 | 3.20 | 32.259999 | 32.729999 | 31.75 | 288173 |
| 1736897700 | 31.25 | 1.35 | 4.52 | 30.19 | 31.49 | 30 | 406188 |
| 1736811300 | 29.9 | 0.31 | 1.05 | 29.18 | 29.98 | 29.13 | 299564 |
| 1736552100 | 29.59 | -1.72 | -5.49 | 31.05 | 31.05 | 28.65 | 427793 |
| 1736379300 | 31.31 | 0.78 | 2.55 | 30.26 | 31.62 | 30.05 | 394611 |
| 1736292900 | 30.53 | -0.61 | -1.96 | 31.3 | 31.32 | 29.83 | 485220 |
| 1736206500 | 31.14 | 0.25 | 0.81 | 31 | 31.67 | 30.785 | 338157 |
| 1735947300 | 30.89 | 0.56 | 1.85 | 30.39 | 30.92 | 29.86 | 256143 |
| 1735860900 | 30.33 | -0.41 | -1.32 | 31.03 | 31.0449 | 30.32 | 235300 |
| 1735688100 | 30.735 | 0.07 | 0.24 | 30.95 | 31.08 | 30.47 | 195074 |
| 1735601700 | 30.66 | -0.01 | -0.03 | 30.61 | 31.08 | 30.28 | 163266 |
| 1735342500 | 30.67 | -0.69 | -2.20 | 31.06 | 31.55 | 30.37 | 179451 |
| 1735256100 | 31.36 | 0.08 | 0.26 | 31.11 | 31.54 | 30.85 | 181433 |
| 1735077840 | 31.28 | 0.19 | 0.61 | 31.18 | 32.475 | 30.8 | 141658 |
| 1734996900 | 31.09 | -0.24 | -0.77 | 31.33 | 32.255 | 30.9141 | 224157 |
| 1734737700 | 31.33 | -0.08 | -0.25 | 31.13 | 32.45 | 30.61 | 1935454 |
| 1734651300 | 31.41 | -0.63 | -1.97 | 32.7 | 33.205 | 31.26 | 378509 |
| 1734564900 | 32.04 | -1.92 | -5.65 | 34.51 | 34.99 | 31.95 | 378658 |
| 1734478500 | 33.96 | -0.84 | -2.41 | 34.69 | 35.1 | 33.76 | 237535 |
| 1734392100 | 34.8 | 0.47 | 1.37 | 34.48 | 35.02 | 34.04 | 261719 |
| 1734132900 | 34.33 | -0.22 | -0.64 | 34.42 | 34.62 | 33.475 | 319966 |
| 1734046500 | 34.55 | -0.44 | -1.26 | 34.97 | 35.79 | 34.51 | 222232 |
| 1733960100 | 34.99 | 0.19 | 0.55 | 35.19 | 35.375 | 34.42 | 473590 |
| 1733873700 | 34.8 | -0.54 | -1.53 | 35.38 | 35.775 | 34.71 | 310766 |
| 1733787300 | 35.34 | -0.55 | -1.53 | 36.03 | 36.42 | 35.3 | 236113 |
| 1733528100 | 35.89 | 0.06 | 0.17 | 36.02 | 36.24 | 35.36 | 139861 |
| 1733441700 | 35.83 | -0.76 | -2.08 | 36.55 | 37.13 | 35.6 | 181770 |
| 1733355300 | 36.59 | 0.76 | 2.12 | 35.84 | 36.61 | 35.58 | 199523 |
| 1733268900 | 35.83 | -0.53 | -1.46 | 36.28 | 36.99 | 35.54 | 220489 |
| 1733182500 | 36.36 | 0.48 | 1.34 | 36.08 | 36.68 | 35.34 | 341285 |
| 1732917840 | 35.88 | -0.02 | -0.06 | 36.29 | 36.49 | 35.51 | 124855 |
| 1732750500 | 35.9 | -0.11 | -0.31 | 36.46 | 36.9 | 35.88 | 251977 |
| 1732664100 | 36.01 | -0.35 | -0.96 | 35.96 | 36.39 | 34.675 | 261759 |
| 1732577700 | 36.36 | 0.04 | 0.11 | 36.75 | 37.6 | 36.14 | 455118 |
| 1732318500 | 36.32 | 1.32 | 3.77 | 35.33 | 36.5 | 35.04 | 557176 |
| 1732232100 | 35 | 0.31 | 0.89 | 34.85 | 35.75 | 34.61 | 529339 |
| 1732145700 | 34.69 | -0.11 | -0.32 | 34.65 | 34.69 | 33.9218 | 249619 |
| 1732059300 | 34.8 | -0.49 | -1.39 | 34.79 | 35.42 | 34.47 | 257367 |
| 1731972900 | 35.29 | 1.59 | 4.72 | 34.265 | 36.05 | 33.82 | 433862 |
| 1731713700 | 33.7 | -0.15 | -0.44 | 34.23 | 34.3056 | 33.06 | 345014 |
| 1731627300 | 33.85 | 0.09 | 0.27 | 34.03 | 34.49 | 33.54 | 361310 |
| 1731540900 | 33.76 | 0.21 | 0.63 | 33.95 | 34.7176 | 33.54 | 757122 |
| 1731454500 | 33.549999 | -0.88 | -2.56 | 34 | 34.155 | 33.31 | 1296220 |
| 1731368100 | 34.43 | 0.99 | 2.96 | 33.86 | 35.21 | 33.8254 | 205717 |
| 1731108900 | 33.439999 | 0.39 | 1.18 | 33.259999 | 33.66 | 32.9 | 286951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
