We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.386847195358 | 25.85 | 26.01 | 25.5735 | 20121 | 25.8256831 | CS |
| 4 | 0.65 | 2.58964143426 | 25.1 | 26.01 | 25.06 | 29330 | 25.69463519 | CS |
| 12 | 0.65 | 2.58964143426 | 25.1 | 26.01 | 25.06 | 29330 | 25.69463519 | CS |
| 26 | 0.65 | 2.58964143426 | 25.1 | 26.01 | 25.06 | 29330 | 25.69463519 | CS |
| 52 | 0.65 | 2.58964143426 | 25.1 | 26.01 | 25.06 | 29330 | 25.69463519 | CS |
| 156 | 0.65 | 2.58964143426 | 25.1 | 26.01 | 25.06 | 29330 | 25.69463519 | CS |
| 260 | 0.65 | 2.58964143426 | 25.1 | 26.01 | 25.06 | 29330 | 25.69463519 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 25.75 | 0 | 0.00 | 25.83 | 25.83 | 25.5735 | 12686 |
| 1721774100 | 25.75 | -0.1 | -0.39 | 25.9 | 25.9299 | 25.74 | 21045 |
| 1721687700 | 25.85 | -0.05 | -0.19 | 25.9 | 25.95 | 25.8 | 16915 |
| 1721428500 | 25.8999 | 0.04 | 0.15 | 25.91 | 25.96 | 25.87 | 10631 |
| 1721342100 | 25.86 | 0.03 | 0.12 | 25.85 | 26.01 | 25.76 | 39626 |
| 1721255700 | 25.83 | -0.06 | -0.23 | 25.83 | 25.9099 | 25.8 | 13636 |
| 1721169300 | 25.89 | 0.03 | 0.12 | 26.01 | 26.01 | 25.8 | 17253 |
| 1721082900 | 25.86 | 0.03 | 0.12 | 25.9499 | 25.9499 | 25.75 | 21594 |
| 1720823700 | 25.83 | 0.1 | 0.41 | 25.74 | 25.9399 | 25.74 | 23785 |
| 1720737300 | 25.725 | 0.03 | 0.10 | 25.72 | 25.79 | 25.7 | 31220 |
| 1720650900 | 25.7 | 0.02 | 0.08 | 25.68 | 25.75 | 25.6 | 37715 |
| 1720564500 | 25.68 | 0 | 0.00 | 25.68 | 25.755 | 25.6 | 19288 |
| 1720478100 | 25.68 | -0.05 | -0.19 | 25.78 | 25.78 | 25.5 | 28946 |
| 1720218900 | 25.73 | 0.12 | 0.47 | 25.65 | 25.798 | 25.5 | 78899 |
| 1720040640 | 25.61 | 0.31 | 1.23 | 25.4 | 25.74 | 25.3 | 38567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
