BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,314.00
-0.29%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40481
-0.04%
Bitcoin
93,594.59
1.76%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Decarbonization Plus Acquisition Corporation II (DCRN)

  7. Decarbonization Plus Acquisition Corporation II (DCRN) Historical

Decarbonization Plus Acquisition Corporation II

Decarbonization Plus Acquisition Corporation II (DCRN)

NASDAQ
9.33
0.00
(0.00%)
Closed November 26 3:00PM
Delayed by 15 minutes
9.33
0.00
( 0.00% )
Pre Market: 6:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17326641009.3300.009.339.339.330
17325777009.3300.009.339.339.330
17323185009.3300.009.339.339.330
17322321009.3300.009.339.339.330
17321457009.3300.009.339.339.330
17320593009.3300.009.339.339.330
17319729009.3300.009.339.339.330
17317137009.3300.009.339.339.330
17316273009.3300.009.339.339.330
17315409009.3300.009.339.339.330
17314545009.3300.009.339.339.330
17313681009.3300.009.339.339.330
17311089009.3300.009.339.339.330
17310225009.3300.009.339.339.330
17309361009.3300.009.339.339.330
17308497009.3300.009.339.339.330
17307633009.3300.009.339.339.330
17305005009.3300.009.339.339.330
17304141009.3300.009.339.339.330
17303277009.3300.009.339.339.330
17302413009.3300.009.339.339.330
17301549009.3300.009.339.339.330
17298957009.3300.009.339.339.330
17298093009.3300.009.339.339.330
17297229009.3300.009.339.339.330
17296365009.3300.009.339.339.330
17295501009.3300.009.339.339.330
17292909009.3300.009.339.339.330
17292045009.3300.009.339.339.330
17291181009.3300.009.339.339.330
17290317009.3300.009.339.339.330
17289453009.3300.009.339.339.330
17286861009.3300.009.339.339.330
17285997009.3300.009.339.339.330
17285133009.3300.009.339.339.330
17284269009.3300.009.339.339.330
17283405009.3300.009.339.339.330
17280813009.3300.009.339.339.330
17279949009.3300.009.339.339.330
17279085009.3300.009.339.339.330
17278221009.3300.009.339.339.330
17277357009.3300.009.339.339.330
17274765009.3300.009.339.339.330
17273901009.3300.009.339.339.330
17273037009.3300.009.339.339.330
17272173009.3300.009.339.339.330
17271309009.3300.009.339.339.330
17268717009.3300.009.339.339.330
17267853009.3300.009.339.339.330
17266989009.3300.009.339.339.330
17266125009.3300.009.339.339.330
17265261009.3300.009.339.339.330
17262669009.3300.009.339.339.330
17261805009.3300.009.339.339.330
17260941009.3300.009.339.339.330
17260077009.3300.009.339.339.330
17259213009.3300.009.339.339.330
17256621009.3300.009.339.339.330
17255757009.3300.009.339.339.330
17254893009.3300.009.339.339.330
17254029009.3300.009.339.339.330
17250573009.3300.009.339.339.330
17249709009.3300.009.339.339.330
17248845009.3300.009.339.339.330
17247981009.3300.009.339.339.330

Your Recent History

NASDAQ
DCRN
Decarbonization Plus Acq...
NYSE
WST
West Pharmaceutical Serv...
BOV
E1QR34Q
Equity Residential
BOV
L1YB34M
LyondellBasell Industrie...
EU
SG50N
Euronext Euro 50 Social ...
BIT
FLXD
Franklin Tem ICAV Frankl...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00