Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Denali Capital Acquisition Corporation | DECA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 1.53% | 7.32 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.20 | 7.20 | 7.49 | 7.32 | 7.21 |
DECA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.73 | 8.04 | 6.98 | 7.75 | 11,265 | -0.41 | -5.30% |
| 1 Month | 8.72 | 9.47 | 6.98 | 8.33 | 26,644 | -1.40 | -16.06% |
| 3 Months | 4.80 | 9.4999 | 4.70 | 7.75 | 48,322 | 2.52 | 52.50% |
| 6 Months | 10.98 | 14.10 | 4.05 | 8.28 | 34,665 | -3.66 | -33.33% |
| 1 Year | 10.59 | 14.10 | 4.05 | 9.78 | 40,707 | -3.27 | -30.88% |
| 3 Years | 9.95 | 14.10 | 4.05 | 9.93 | 32,693 | -2.63 | -26.43% |
| 5 Years | 9.95 | 14.10 | 4.05 | 9.93 | 32,693 | -2.63 | -26.43% |
DECA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 7.32 | 0.11 | 1.53% | 7.20 | 7.49 | 7.20 | 2,529 |
| May 16 2024 | 7.21 | 0.02 | 0.28% | 7.16 | 7.25 | 6.98 | 7,157 |
| May 15 2024 | 7.19 | -0.52 | -6.74% | 7.51 | 7.51 | 7.15 | 4,702 |
| May 14 2024 | 7.71 | -0.04 | -0.52% | 7.625 | 7.73 | 7.58 | 7,336 |
| May 13 2024 | 7.75 | -0.22 | -2.76% | 7.85 | 7.97 | 7.66 | 6,312 |
| May 10 2024 | 7.97 | 0.12 | 1.53% | 7.73 | 8.04 | 7.68 | 30,816 |
| May 09 2024 | 7.85 | -0.45 | -5.42% | 8.21 | 8.21 | 7.50 | 30,719 |
| May 08 2024 | 8.30 | 0.11 | 1.34% | 8.18 | 8.30 | 7.95 | 30,328 |
| May 07 2024 | 8.19 | 0.34 | 4.33% | 7.92 | 8.19 | 7.86 | 31,486 |
| May 06 2024 | 7.85 | -0.08 | -1.01% | 8.13 | 8.13 | 7.79 | 7,629 |
| May 03 2024 | 7.93 | -0.35 | -4.23% | 8.06 | 8.78 | 7.83 | 32,733 |
| May 02 2024 | 8.28 | -0.16 | -1.90% | 8.69 | 8.69 | 8.06 | 30,652 |
| May 01 2024 | 8.44 | -0.10 | -1.17% | 8.47 | 9.0898 | 8.34 | 33,658 |
| Apr 30 2024 | 8.54 | -0.06 | -0.70% | 8.25 | 8.77 | 8.25 | 30,517 |
| Apr 29 2024 | 8.60 | -0.60 | -6.52% | 8.98 | 9.47 | 8.60 | 36,090 |
| Apr 26 2024 | 9.20 | 0.69 | 8.11% | 8.52 | 9.44 | 8.52 | 45,755 |
| Apr 25 2024 | 8.51 | 0.15 | 1.79% | 8.3301 | 8.515 | 8.26 | 30,550 |
| Apr 24 2024 | 8.36 | 0.07 | 0.84% | 8.1442 | 8.36 | 7.88 | 30,198 |
| Apr 23 2024 | 8.29 | 0.25 | 3.11% | 8.24 | 8.43 | 7.925 | 30,388 |
| Apr 22 2024 | 8.04 | -0.65 | -7.48% | 8.39 | 8.49 | 8.005 | 31,751 |
| Apr 19 2024 | 8.69 | -0.24 | -2.69% | 8.72 | 9.18 | 8.30 | 44,093 |
| Apr 18 2024 | 8.93 | 0.57 | 6.82% | 8.47 | 9.28 | 8.17 | 44,027 |
