We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12 | 12 | 12 | 0 | 0 | CS |
| 4 | 0.21 | 1.78117048346 | 11.79 | 13.11 | 11.79 | 423 | 11.99082798 | CS |
| 12 | 0.4 | 3.44827586207 | 11.6 | 13.11 | 11.45 | 142 | 11.9854938 | CS |
| 26 | 0.45 | 3.8961038961 | 11.55 | 13.11 | 11.45 | 69 | 11.94434939 | CS |
| 52 | 7.08 | 143.902439024 | 4.92 | 13.11 | 4.88 | 260 | 8.3874169 | CS |
| 156 | 1.97 | 19.6410767697 | 10.03 | 13.11 | 4.45 | 10828 | 10.0107769 | CS |
| 260 | 1.97 | 19.6410767697 | 10.03 | 13.11 | 4.45 | 10828 | 10.0107769 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739316900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739230500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738971300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738884900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738798500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738712100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738625700 | 12 | 0 | 0.00 | 13.11 | 13.11 | 12 | 150 |
| 1738366500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738280100 | 12 | 0.1 | 0.84 | 11.81 | 12.15 | 11.81 | 6772 |
| 1738193700 | 11.9 | 0 | 0.00 | 11.81 | 11.9 | 11.81 | 8 |
| 1738107300 | 11.9 | 0 | 0.00 | 12.2 | 12.99 | 11.9 | 230 |
| 1738020900 | 11.9 | 0 | 0.00 | 12.09 | 12.09 | 11.9 | 205 |
| 1737761700 | 11.9 | 0.11 | 0.93 | 11.79 | 12.19 | 11.79 | 256 |
| 1737675300 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1737588900 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1737502500 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1737156900 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1737070500 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1736984100 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1736897700 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1736811300 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1736552100 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1736379300 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1736292900 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1736206500 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1735947300 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1735860900 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1735688100 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1735601700 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1735342500 | 11.79 | 0 | 0.00 | 11.99 | 11.99 | 11.79 | 2 |
| 1735256100 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1735077840 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1734996900 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1734737700 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1734651300 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1734564900 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1734478500 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1734392100 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1734132900 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1734046500 | 11.79 | 0 | 0.00 | 11.99 | 11.99 | 11.79 | 2 |
| 1733960100 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1733873700 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1733787300 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1733528100 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 100 |
| 1733441700 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1733355300 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1733268900 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1733182500 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1732917840 | 11.79 | 0.19 | 1.64 | 11.79 | 11.79 | 11.79 | 100 |
| 1732750500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732664100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732577700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732318500 | 11.6 | 0 | 0.00 | 11.45 | 11.6 | 11.45 | 1 |
| 1732232100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732145700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732059300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731972900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731713700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731627300 | 11.6 | 0.07 | 0.61 | 11.6 | 11.6 | 11.6 | 200 |
| 1731540900 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
