Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Journey Medical Corporation | DERM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 1.65% | 3.69 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.63 | 3.52 | 3.7299 | 3.69 | 3.63 |
DERM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.49 | 3.7299 | 3.265 | 3.49 | 82,980 | 0.20 | 5.73% |
| 1 Month | 4.26 | 4.6358 | 3.265 | 3.88 | 132,820 | -0.57 | -13.38% |
| 3 Months | 4.74 | 5.05 | 2.85 | 3.81 | 154,482 | -1.05 | -22.15% |
| 6 Months | 3.59 | 8.11 | 2.85 | 5.10 | 233,179 | 0.10 | 2.79% |
| 1 Year | 1.53 | 8.11 | 1.02 | 4.05 | 180,332 | 2.16 | 141.18% |
| 3 Years | 8.70 | 10.20 | 1.02 | 4.34 | 97,297 | -5.01 | -57.59% |
| 5 Years | 10.37 | 25.99 | 1.02 | 11.26 | 397,459 | -6.68 | -64.42% |
DERM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.69 | 0.06 | 1.65% | 3.63 | 3.7299 | 3.52 | 51,784 |
| May 02 2024 | 3.63 | 0.12 | 3.42% | 3.61 | 3.64 | 3.40 | 47,993 |
| May 01 2024 | 3.51 | -0.18 | -4.88% | 3.70 | 3.70 | 3.3717 | 62,457 |
| Apr 30 2024 | 3.69 | 0.36 | 10.81% | 3.34 | 3.72 | 3.34 | 98,295 |
| Apr 29 2024 | 3.33 | -0.07 | -2.06% | 3.43 | 3.55 | 3.265 | 141,312 |
| Apr 26 2024 | 3.40 | -0.10 | -2.86% | 3.49 | 3.54 | 3.36 | 64,845 |
| Apr 25 2024 | 3.50 | 0.10 | 2.94% | 3.40 | 3.57 | 3.347 | 46,341 |
| Apr 24 2024 | 3.40 | -0.14 | -3.95% | 3.50 | 3.63 | 3.31 | 60,469 |
| Apr 23 2024 | 3.54 | 0.00 | 0.00% | 3.50 | 3.59 | 3.45 | 75,360 |
| Apr 22 2024 | 3.54 | 0.06 | 1.72% | 3.45 | 3.60 | 3.4112 | 37,549 |
| Apr 19 2024 | 3.48 | -0.10 | -2.79% | 3.51 | 3.64 | 3.40 | 101,338 |
| Apr 18 2024 | 3.58 | -0.28 | -7.25% | 3.82 | 3.86 | 3.51 | 189,099 |
| Apr 17 2024 | 3.86 | 0.06 | 1.58% | 3.77 | 3.90 | 3.615 | 129,238 |
| Apr 16 2024 | 3.80 | -0.22 | -5.47% | 4.00 | 4.00 | 3.7001 | 118,552 |
| Apr 15 2024 | 4.02 | -0.40 | -9.05% | 4.36 | 4.39 | 4.00 | 135,914 |
| Apr 12 2024 | 4.42 | 0.11 | 2.55% | 4.47 | 4.6358 | 4.2824 | 138,724 |
| Apr 11 2024 | 4.31 | -0.07 | -1.60% | 4.35 | 4.55 | 3.90 | 295,723 |
| Apr 10 2024 | 4.38 | 0.38 | 9.50% | 4.00 | 4.40 | 3.88 | 245,210 |
| Apr 09 2024 | 4.00 | -0.11 | -2.68% | 4.11 | 4.18 | 3.86 | 106,734 |
| Apr 08 2024 | 4.11 | 0.43 | 11.68% | 3.64 | 4.35 | 3.60 | 272,430 |
| Apr 05 2024 | 3.68 | -0.68 | -15.60% | 4.26 | 4.315 | 3.61 | 313,142 |
| Apr 04 2024 | 4.36 | 0.94 | 27.49% | 3.41 | 4.57 | 3.3048 | 684,886 |
