We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.281584381453 | 53.27 | 53.43 | 52.92 | 73892 | 53.20369217 | SP |
| 4 | 0.49 | 0.931027930838 | 52.63 | 53.4799 | 52.63 | 90670 | 53.13549706 | SP |
| 12 | 0.14 | 0.264250660627 | 52.98 | 53.4799 | 51.86 | 79289 | 52.78533389 | SP |
| 26 | -0.44 | -0.821508588499 | 53.56 | 53.6 | 51.86 | 116216 | 52.8306469 | SP |
| 52 | 2.67 | 5.29236868186 | 50.45 | 53.6 | 50.1391 | 109297 | 52.61689498 | SP |
| 156 | 2.67 | 5.29236868186 | 50.45 | 53.6 | 50.1391 | 109297 | 52.61689498 | SP |
| 260 | 2.67 | 5.29236868186 | 50.45 | 53.6 | 50.1391 | 109297 | 52.61689498 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527700 | 53.145 | 0.18 | 0.33 | 53.01 | 53.31 | 53.01 | 71459 |
| 1719441300 | 52.97 | -0.36 | -0.68 | 52.97 | 53.12 | 52.92 | 61380 |
| 1719354900 | 53.33 | 0.05 | 0.09 | 53.21 | 53.43 | 53.2 | 107004 |
| 1719268500 | 53.28 | 0.06 | 0.12 | 53.22 | 53.42 | 53.205 | 53671 |
| 1719009300 | 53.2159 | 0.03 | 0.05 | 53.27 | 53.28 | 53.18 | 75947 |
| 1718922900 | 53.19 | -0.11 | -0.21 | 53.12 | 53.3299 | 53.06 | 86462 |
| 1718750100 | 53.3 | 0.08 | 0.15 | 53.2 | 53.322 | 53.1837 | 61591 |
| 1718663700 | 53.22 | -0.23 | -0.43 | 53.23 | 53.28 | 53.195 | 47825 |
| 1718404500 | 53.4523 | 0.08 | 0.15 | 53.38 | 53.4799 | 53.38 | 72599 |
| 1718318100 | 53.37 | 0.28 | 0.53 | 53.32 | 53.4196 | 53.29 | 36029 |
| 1718231700 | 53.09 | 0.18 | 0.34 | 53.24 | 53.31 | 53.09 | 96803 |
| 1718145300 | 52.91 | 0.11 | 0.21 | 52.75 | 52.9492 | 52.75 | 77492 |
| 1718058900 | 52.8 | -0.12 | -0.23 | 52.8 | 52.89 | 52.7736 | 48112 |
| 1717799700 | 52.9193 | -0.35 | -0.66 | 52.9293 | 52.9798 | 52.87 | 186592 |
| 1717713300 | 53.27 | 0.05 | 0.09 | 53.27 | 53.32 | 53.24 | 234691 |
| 1717626900 | 53.22 | 0.05 | 0.09 | 53.15 | 53.23 | 53.04 | 96476 |
| 1717540500 | 53.17 | 0.2 | 0.38 | 53.24 | 53.24 | 53.11 | 165815 |
| 1717454100 | 52.97 | 0.28 | 0.53 | 52.86 | 52.985 | 52.82 | 75002 |
| 1717194900 | 52.69 | 0.14 | 0.27 | 52.63 | 52.73 | 52.63 | 67782 |
| 1717108500 | 52.55 | 0.16 | 0.31 | 52.62 | 52.62 | 52.44 | 50018 |
| 1717022100 | 52.385 | -0.23 | -0.44 | 52.53 | 52.53 | 52.3273 | 65032 |
| 1716935700 | 52.6179 | -0.17 | -0.32 | 52.84 | 52.84 | 52.59 | 61749 |
| 1716590100 | 52.7868 | 0.1 | 0.18 | 52.81 | 52.81 | 52.69 | 36712 |
| 1716503700 | 52.69 | -0.16 | -0.30 | 52.83 | 52.85 | 52.65 | 43371 |
| 1716417300 | 52.85 | -0.09 | -0.17 | 52.77 | 52.9098 | 52.77 | 50926 |
| 1716330900 | 52.94 | -0.01 | -0.02 | 52.96 | 53.04 | 52.92 | 137184 |
| 1716244500 | 52.9496 | -0.03 | -0.06 | 52.96 | 52.98 | 52.9 | 113795 |
| 1715985300 | 52.98 | -0.12 | -0.23 | 53.18 | 53.18 | 52.94 | 115330 |
| 1715898900 | 53.1 | -0.09 | -0.16 | 53.23 | 53.23 | 53.09 | 53655 |
| 1715812500 | 53.1864 | 0.36 | 0.67 | 53.15 | 53.24 | 53.1484 | 67462 |
| 1715726100 | 52.83 | 0.05 | 0.09 | 52.86 | 52.8783 | 52.785 | 49736 |
| 1715639700 | 52.78 | 0.04 | 0.08 | 52.84 | 52.87 | 52.77 | 49277 |
| 1715380500 | 52.74 | -0.09 | -0.17 | 52.82 | 52.8234 | 52.7201 | 54169 |
| 1715294100 | 52.83 | 0.02 | 0.03 | 52.7 | 52.8896 | 52.7 | 110398 |
| 1715207700 | 52.815 | -0.07 | -0.13 | 52.81 | 52.8575 | 52.7901 | 70795 |
| 1715121300 | 52.882 | 0.14 | 0.27 | 52.98 | 53.0199 | 52.84 | 63202 |
| 1715034900 | 52.74 | 0.08 | 0.15 | 52.77 | 52.77 | 52.66 | 90507 |
| 1714775700 | 52.66 | 0.22 | 0.42 | 52.82 | 52.82 | 52.56 | 53155 |
| 1714689300 | 52.44 | 0.16 | 0.31 | 52.32 | 52.465 | 52.265 | 49719 |
| 1714602900 | 52.2804 | 0.17 | 0.33 | 52.21 | 52.4297 | 52.16 | 69785 |
| 1714516500 | 52.11 | -0.18 | -0.34 | 52.15 | 52.245 | 52.1 | 76480 |
| 1714430100 | 52.2891 | 0.16 | 0.30 | 52.28 | 52.3499 | 52.24 | 77368 |
| 1714170900 | 52.1325 | 0.13 | 0.25 | 52.13 | 52.1895 | 52.1139 | 60553 |
| 1714084500 | 52.005 | -0.11 | -0.21 | 51.88 | 52.005 | 51.86 | 42093 |
| 1713998100 | 52.115 | -0.21 | -0.40 | 52.22 | 52.22 | 52.065 | 316435 |
| 1713911700 | 52.325 | 0.04 | 0.08 | 52.18 | 52.4 | 52.18 | 66746 |
| 1713825300 | 52.285 | 0.07 | 0.14 | 52.35 | 52.35 | 52.2 | 93459 |
| 1713566100 | 52.21 | 0.06 | 0.12 | 52.24 | 52.2596 | 52.18 | 33429 |
| 1713479700 | 52.145 | -0.1 | -0.20 | 52.24 | 52.24 | 52.12 | 36985 |
| 1713393300 | 52.2484 | 0.17 | 0.33 | 52.23 | 52.2898 | 52.14 | 59296 |
| 1713306900 | 52.075 | -0.35 | -0.66 | 52.0124 | 52.1 | 52.01 | 95698 |
| 1713220500 | 52.42 | -0.3 | -0.57 | 52.55 | 52.55 | 52.35 | 71856 |
| 1712961300 | 52.72 | 0.14 | 0.27 | 52.78 | 52.795 | 52.71 | 49239 |
| 1712874900 | 52.58 | -0.11 | -0.21 | 52.7 | 52.7 | 52.52 | 51523 |
| 1712788500 | 52.69 | -0.46 | -0.87 | 52.88 | 52.88 | 52.625 | 138055 |
| 1712702100 | 53.15 | 0.22 | 0.42 | 53.09 | 53.15 | 53.07 | 62567 |
| 1712615700 | 52.93 | -0.05 | -0.08 | 52.93 | 52.9895 | 52.89 | 37066 |
| 1712356500 | 52.975 | -0.19 | -0.35 | 52.98 | 53.065 | 52.96 | 51176 |
| 1712270100 | 53.16 | 0.14 | 0.26 | 53.22 | 53.22 | 53.0737 | 475294 |
| 1712183700 | 53.02 | 0.04 | 0.08 | 52.92 | 53.05 | 52.84 | 68557 |
| 1712097300 | 52.98 | 0.05 | 0.09 | 52.855 | 52.99 | 52.819 | 56069 |
| 1712010900 | 52.93 | -0.45 | -0.84 | 53.4 | 53.4 | 52.93 | 86113 |
| 1711665300 | 53.38 | 0.03 | 0.06 | 53.38 | 53.4393 | 53.32 | 348950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
