Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dragonfly Energy Holdings Corporation | DFLIW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0275 | 53.92% | 0.0785 | 15:40:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.051 | 0.051 | 0.0687 | 0.059 | 0.051 |
DFLIW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DFLIW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.051 | 0.0022 | 4.51% | 0.045 | 0.051 | 0.045 | 24,733 |
| May 06 2024 | 0.0488 | 0.00 | 0.00% | 0.0488 | 0.0488 | 0.0488 | 0 |
| May 03 2024 | 0.0488 | 0.00 | 0.00% | 0.0488 | 0.0488 | 0.0488 | 1,000 |
| May 02 2024 | 0.0488 | -0.00009 | -0.18% | 0.049 | 0.049 | 0.045 | 7,354 |
| May 01 2024 | 0.048888 | 0.00409 | 9.13% | 0.0448 | 0.049 | 0.03935 | 19,251 |
| Apr 30 2024 | 0.0448 | 0.0108 | 31.76% | 0.0449 | 0.0449 | 0.035 | 3,506 |
| Apr 29 2024 | 0.034 | 0.001 | 3.03% | 0.0311 | 0.034 | 0.0311 | 1,902 |
| Apr 26 2024 | 0.033 | 0.001 | 3.13% | 0.03 | 0.034 | 0.03 | 14,382 |
| Apr 25 2024 | 0.032 | -0.0057 | -15.12% | 0.0311 | 0.0363 | 0.0311 | 25,441 |
| Apr 24 2024 | 0.0377 | 0.0026 | 7.40% | 0.040501 | 0.040501 | 0.0358 | 3,627 |
| Apr 23 2024 | 0.035101 | -0.0049 | -12.25% | 0.034 | 0.035101 | 0.034 | 7,416 |
| Apr 22 2024 | 0.04 | -0.0034 | -7.83% | 0.04 | 0.04 | 0.04 | 2,005 |
| Apr 19 2024 | 0.0434 | 0.0123 | 39.55% | 0.0435 | 0.0435 | 0.027 | 8,735 |
| Apr 18 2024 | 0.0311 | 0.005 | 19.16% | 0.034951 | 0.0394 | 0.03 | 32,221 |
| Apr 17 2024 | 0.0261 | -0.013 | -33.25% | 0.0277 | 0.033 | 0.0261 | 2,625 |
| Apr 16 2024 | 0.0391 | 0.0136 | 53.33% | 0.0324 | 0.0454 | 0.0255 | 98,242 |
| Apr 15 2024 | 0.0255 | -0.0056 | -18.01% | 0.0318 | 0.0318 | 0.0255 | 7,458 |
| Apr 12 2024 | 0.0311 | 0.0088 | 39.46% | 0.031899 | 0.0319 | 0.029 | 9,785 |
| Apr 11 2024 | 0.0223 | -0.0076 | -25.42% | 0.0223 | 0.0223 | 0.0223 | 800 |
| Apr 10 2024 | 0.0299 | -0.0041 | -12.06% | 0.0306 | 0.0331 | 0.0207 | 32,639 |
| Apr 09 2024 | 0.034 | 0.0001 | 0.29% | 0.034 | 0.034 | 0.034 | 424 |
| Apr 08 2024 | 0.0339 | -0.0013 | -3.69% | 0.034 | 0.034 | 0.0339 | 2,500 |
