Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Donegal Group Inc | DGICB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.85% | 12.80 | 15:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.80 | 12.80 | 12.80 | 12.80 | 12.91 |
DGICB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.91 | 12.91 | 12.53 | 12.91 | 37 | -0.11 | -0.85% |
| 1 Month | 13.80 | 13.80 | 12.53 | 13.10 | 699 | -1.00 | -7.25% |
| 3 Months | 14.56 | 14.98 | 12.53 | 13.55 | 984 | -1.76 | -12.09% |
| 6 Months | 14.67 | 16.00 | 11.78 | 14.09 | 892 | -1.87 | -12.75% |
| 1 Year | 14.94 | 16.00 | 11.78 | 13.95 | 1,229 | -2.14 | -14.32% |
| 3 Years | 15.64 | 20.18 | 11.78 | 14.64 | 1,202 | -2.84 | -18.16% |
| 5 Years | 12.15 | 20.18 | 10.10 | 14.30 | 976 | 0.65 | 5.35% |
DGICB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 12.80 | -0.11 | -0.85% | 12.80 | 12.80 | 12.80 | 143 |
| May 02 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 18 |
| May 01 2024 | 12.91 | 0.00 | 0.00% | 12.69 | 12.91 | 12.69 | 45 |
| Apr 30 2024 | 12.91 | 0.00 | 0.00% | 12.56 | 12.91 | 12.53 | 31 |
| Apr 29 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.79 | 54 |
| Apr 26 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 0 |
| Apr 25 2024 | 12.91 | 0.12 | 0.94% | 13.30 | 13.30 | 12.91 | 313 |
| Apr 24 2024 | 12.79 | -0.04 | -0.33% | 13.00 | 13.00 | 12.79 | 61 |
| Apr 23 2024 | 12.832 | 0.00 | 0.00% | 13.08 | 13.08 | 12.832 | 3 |
| Apr 22 2024 | 12.832 | -0.07 | -0.57% | 13.04 | 13.04 | 12.83 | 650 |
| Apr 19 2024 | 12.905 | 0.00 | 0.00% | 12.88 | 12.905 | 12.88 | 112 |
| Apr 18 2024 | 12.905 | 0.15 | 1.22% | 12.905 | 12.905 | 12.905 | 286 |
| Apr 17 2024 | 12.75 | -0.08 | -0.61% | 12.77 | 12.80 | 12.70 | 680 |
| Apr 16 2024 | 12.8283 | -0.17 | -1.32% | 12.76 | 12.8283 | 12.76 | 788 |
| Apr 15 2024 | 13.00 | 0.10 | 0.77% | 12.90 | 13.00 | 12.75 | 1,965 |
| Apr 12 2024 | 12.9012 | 0.00 | 0.00% | 13.00 | 13.00 | 12.82 | 115 |
| Apr 11 2024 | 12.9012 | -0.28 | -2.12% | 12.81 | 13.10 | 12.78 | 2,163 |
| Apr 10 2024 | 13.18 | -0.31 | -2.30% | 12.80 | 13.18 | 12.80 | 512 |
| Apr 09 2024 | 13.49 | -0.05 | -0.37% | 13.49 | 13.49 | 13.49 | 173 |
| Apr 08 2024 | 13.54 | 0.72 | 5.61% | 13.66 | 13.66 | 12.82 | 3,978 |
| Apr 05 2024 | 12.821 | 0.04 | 0.32% | 13.80 | 13.80 | 12.821 | 1,337 |
| Apr 04 2024 | 12.78 | -0.59 | -4.41% | 13.59 | 13.96 | 12.78 | 1,628 |
