Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Digi International Inc | DGII | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 1.96% | 26.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.92 | 25.10 | 27.0794 | 25.73 | 25.50 |
DGII Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.81 | 31.80 | 24.44 | 28.34 | 234,889 | -4.81 | -15.61% |
| 1 Month | 30.45 | 32.85 | 24.44 | 29.87 | 166,314 | -4.45 | -14.61% |
| 3 Months | 29.35 | 32.90 | 24.44 | 29.96 | 154,617 | -3.35 | -11.41% |
| 6 Months | 24.85 | 32.90 | 21.25 | 26.62 | 214,761 | 1.15 | 4.63% |
| 1 Year | 28.87 | 42.95 | 21.25 | 30.32 | 251,704 | -2.87 | -9.94% |
| 3 Years | 18.16 | 43.68 | 16.70 | 29.73 | 230,167 | 7.84 | 43.17% |
| 5 Years | 12.80 | 43.68 | 6.18 | 24.58 | 213,925 | 13.20 | 103.13% |
DGII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 25.73 | 0.23 | 0.90% | 25.92 | 27.0794 | 25.10 | 522,138 |
| May 02 2024 | 25.50 | -5.22 | -16.99% | 30.67 | 30.75 | 24.44 | 545,221 |
| May 01 2024 | 30.72 | 0.06 | 0.20% | 30.59 | 31.365 | 30.49 | 209,024 |
| Apr 30 2024 | 30.66 | -0.31 | -1.00% | 30.56 | 30.99 | 30.51 | 184,138 |
| Apr 29 2024 | 30.97 | 0.02 | 0.06% | 31.05 | 31.80 | 30.83 | 145,076 |
| Apr 26 2024 | 30.95 | 0.36 | 1.18% | 30.81 | 31.03 | 30.64 | 90,986 |
| Apr 25 2024 | 30.59 | -0.14 | -0.46% | 30.24 | 30.77 | 30.02 | 147,611 |
| Apr 24 2024 | 30.73 | 0.33 | 1.09% | 30.57 | 31.00 | 30.0701 | 167,065 |
| Apr 23 2024 | 30.40 | 0.91 | 3.09% | 29.56 | 30.58 | 29.56 | 101,755 |
| Apr 22 2024 | 29.49 | 0.18 | 0.61% | 30.51 | 30.51 | 29.2406 | 98,655 |
| Apr 19 2024 | 29.31 | -0.29 | -0.98% | 29.36 | 29.91 | 29.25 | 165,345 |
| Apr 18 2024 | 29.60 | -0.56 | -1.86% | 30.15 | 30.25 | 29.515 | 143,952 |
| Apr 17 2024 | 30.16 | -0.16 | -0.53% | 30.70 | 30.755 | 30.15 | 215,548 |
| Apr 16 2024 | 30.32 | -0.08 | -0.26% | 29.79 | 30.41 | 29.77 | 163,815 |
| Apr 15 2024 | 30.40 | -0.51 | -1.65% | 30.86 | 31.32 | 30.005 | 144,011 |
| Apr 12 2024 | 30.91 | -0.43 | -1.37% | 31.15 | 31.37 | 30.35 | 122,281 |
| Apr 11 2024 | 31.34 | 0.34 | 1.10% | 31.26 | 31.46 | 30.935 | 78,512 |
| Apr 10 2024 | 31.00 | -1.82 | -5.55% | 31.81 | 31.81 | 30.7602 | 145,493 |
| Apr 09 2024 | 32.82 | 0.58 | 1.80% | 32.22 | 32.85 | 32.21 | 185,010 |
| Apr 08 2024 | 32.24 | 1.35 | 4.37% | 31.21 | 32.28 | 31.1144 | 179,670 |
| Apr 05 2024 | 30.89 | 0.27 | 0.88% | 30.66 | 30.98 | 30.4264 | 81,504 |
| Apr 04 2024 | 30.62 | -1.41 | -4.40% | 32.30 | 32.90 | 30.50 | 207,079 |
