We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 0.879204892966 | 26.16 | 26.49 | 25.95 | 36778 | 26.1123082 | SP |
| 4 | 0.87 | 3.40909090909 | 25.52 | 26.5286 | 25.0301 | 18968 | 25.99669922 | SP |
| 12 | 0.75 | 2.92511700468 | 25.64 | 26.5286 | 24.6 | 14632 | 25.78582548 | SP |
| 26 | 1.95 | 7.97872340426 | 24.44 | 26.5286 | 23.57 | 14940 | 25.2436422 | SP |
| 52 | 3.73 | 16.4607237423 | 22.66 | 26.5286 | 21.18 | 16062 | 23.90308637 | SP |
| 156 | -3.78 | -12.5290023202 | 30.17 | 30.28 | 18.61 | 19483 | 23.65341636 | SP |
| 260 | 1.25 | 4.97215592681 | 25.14 | 31.27 | 16.5 | 19261 | 24.3015395 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 26.39 | 0.07 | 0.27 | 26.34 | 26.45 | 26.21 | 14026 |
| 1719527700 | 26.32 | 0.34 | 1.31 | 26.3 | 26.35 | 26.19 | 19659 |
| 1719441300 | 25.98 | -0.21 | -0.80 | 26.08 | 26.145 | 25.95 | 29268 |
| 1719354900 | 26.19 | -0.12 | -0.46 | 26.19 | 26.2199 | 26.03 | 13924 |
| 1719268500 | 26.31 | 0.23 | 0.88 | 26.26 | 26.49 | 26.26 | 11383 |
| 1719009300 | 26.08 | -0.16 | -0.61 | 26.16 | 26.3696 | 26.08 | 109654 |
| 1718922900 | 26.24 | -0.25 | -0.94 | 26.47 | 26.47 | 26.17 | 13456 |
| 1718750100 | 26.49 | 0.25 | 0.95 | 26.33 | 26.5286 | 26.33 | 18063 |
| 1718663700 | 26.24 | 0.17 | 0.67 | 26.12 | 26.29 | 26.0294 | 10304 |
| 1718404500 | 26.065 | 0.12 | 0.44 | 25.91 | 26.14 | 25.91 | 8735 |
| 1718318100 | 25.95 | -0.07 | -0.27 | 26.02 | 26.0599 | 25.8938 | 13521 |
| 1718231700 | 26.02 | 0.37 | 1.44 | 26.09 | 26.1799 | 25.89 | 20856 |
| 1718145300 | 25.65 | -0.1 | -0.39 | 25.61 | 25.8 | 25.5301 | 9672 |
| 1718058900 | 25.75 | 0.09 | 0.35 | 25.68 | 25.9297 | 25.68 | 9709 |
| 1717799700 | 25.66 | -0.17 | -0.66 | 25.89 | 25.9 | 25.52 | 13737 |
| 1717713300 | 25.83 | 0.12 | 0.47 | 25.81 | 25.8999 | 25.75 | 16533 |
| 1717626900 | 25.71 | 0.57 | 2.27 | 25.52 | 25.71 | 25.51 | 8267 |
| 1717540500 | 25.14 | -0.73 | -2.80 | 25.1 | 25.2 | 25.0301 | 15188 |
| 1717454100 | 25.865 | 0.45 | 1.79 | 25.82 | 25.98 | 25.7 | 6461 |
| 1717194900 | 25.41 | -0.15 | -0.59 | 25.52 | 25.52 | 25.25 | 11998 |
| 1717108500 | 25.56 | -0.02 | -0.08 | 25.61 | 25.66 | 25.44 | 20159 |
| 1717022100 | 25.58 | -0.5 | -1.92 | 25.78 | 25.78 | 25.58 | 6443 |
| 1716935700 | 26.08 | -0.12 | -0.44 | 26.12 | 26.1599 | 25.87 | 14210 |
| 1716590100 | 26.195 | 0.09 | 0.33 | 26.17 | 26.29 | 26.06 | 17761 |
| 1716503700 | 26.11 | -0.17 | -0.65 | 26.37 | 26.37 | 26.02 | 9713 |
| 1716417300 | 26.28 | -0.03 | -0.11 | 26.38 | 26.38 | 26.09 | 19496 |
| 1716330900 | 26.31 | 0 | 0.00 | 26.25 | 26.36 | 26.19 | 16762 |
| 1716244500 | 26.31 | 0.09 | 0.34 | 26.19 | 26.37 | 26.18 | 13075 |
| 1715985300 | 26.22 | 0.16 | 0.61 | 26.11 | 26.37 | 26.07 | 10795 |
| 1715898900 | 26.06 | -0.18 | -0.69 | 26.06 | 26.19 | 26.04 | 15339 |
| 1715812500 | 26.24 | 0.43 | 1.67 | 26.04 | 26.24 | 26.04 | 6297 |
| 1715726100 | 25.81 | 0.06 | 0.23 | 25.74 | 25.95 | 25.72 | 14621 |
| 1715639700 | 25.75 | 0.04 | 0.16 | 25.87 | 25.87 | 25.64 | 19825 |
| 1715380500 | 25.71 | 0.1 | 0.39 | 25.81 | 25.81 | 25.64 | 13818 |
| 1715294100 | 25.61 | -0.19 | -0.74 | 25.59 | 25.699 | 25.52 | 7646 |
| 1715207700 | 25.8 | 0.1 | 0.39 | 25.65 | 25.8049 | 25.65 | 18706 |
| 1715121300 | 25.7 | -0.05 | -0.18 | 25.76 | 25.788 | 25.5901 | 10195 |
| 1715034900 | 25.7475 | 0.01 | 0.03 | 25.85 | 25.85 | 25.71 | 15787 |
| 1714775700 | 25.74 | 0.13 | 0.51 | 25.66 | 25.82 | 25.66 | 7342 |
| 1714689300 | 25.61 | 0.28 | 1.11 | 25.61 | 25.74 | 25.39 | 8737 |
| 1714602900 | 25.33 | 0.01 | 0.04 | 25.37 | 25.57 | 24.99 | 9203 |
| 1714516500 | 25.32 | -0.24 | -0.94 | 25.4 | 25.43 | 25.23 | 13086 |
| 1714430100 | 25.56 | 0.36 | 1.43 | 25.35 | 25.56 | 25.35 | 9623 |
| 1714170900 | 25.2 | 0.07 | 0.28 | 25.27 | 25.33 | 25.16 | 50417 |
| 1714084500 | 25.13 | 0.08 | 0.32 | 24.95 | 25.18 | 24.9001 | 5814 |
| 1713998100 | 25.05 | 0.02 | 0.06 | 25.15 | 25.16 | 24.9501 | 7925 |
| 1713911700 | 25.035 | 0.09 | 0.38 | 24.96 | 25.09 | 24.9202 | 7538 |
| 1713825300 | 24.94 | 0.32 | 1.30 | 24.7 | 24.95 | 24.69 | 21500 |
| 1713566100 | 24.62 | -0.08 | -0.32 | 24.64 | 24.8135 | 24.62 | 11182 |
| 1713479700 | 24.7 | -0.01 | -0.04 | 24.81 | 24.85 | 24.6 | 6755 |
| 1713393300 | 24.71 | -0.12 | -0.48 | 24.84 | 24.85 | 24.6501 | 8247 |
| 1713306900 | 24.83 | -0.23 | -0.92 | 24.715 | 24.85 | 24.6665 | 3938 |
| 1713220500 | 25.06 | -0.2 | -0.77 | 25.47 | 25.47 | 25.01 | 5732 |
| 1712961300 | 25.2555 | -0.57 | -2.22 | 25.6 | 25.6 | 25.21 | 10171 |
| 1712874900 | 25.83 | 0.22 | 0.88 | 25.79 | 25.8577 | 25.59 | 16436 |
| 1712788500 | 25.605 | -0.35 | -1.33 | 25.615 | 25.71 | 25.54 | 7369 |
| 1712702100 | 25.95 | 0.03 | 0.12 | 26 | 26.05 | 25.9301 | 10202 |
| 1712615700 | 25.92 | 0.1 | 0.39 | 25.95 | 25.98 | 25.796 | 5174 |
| 1712356500 | 25.82 | 0.26 | 1.02 | 25.64 | 25.86 | 25.604 | 11224 |
| 1712270100 | 25.56 | -0.03 | -0.12 | 25.8 | 25.92 | 25.56 | 6281 |
| 1712183700 | 25.59 | -0.04 | -0.16 | 25.47 | 25.78 | 25.47 | 16863 |
| 1712097300 | 25.63 | 0.12 | 0.48 | 25.545 | 25.71 | 25.4601 | 9491 |
| 1712010900 | 25.5085 | -0.19 | -0.75 | 25.71 | 25.71 | 25.42 | 8799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
