Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Definitive Healthcare Corporation | DH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.175 | 3.18% | 5.67 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.49 | 5.46 | 5.72 | 5.67 | 5.495 |
DH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.38 | 5.72 | 5.35 | 5.50 | 1,065,300 | 0.29 | 5.39% |
| 1 Month | 7.08 | 7.57 | 4.38 | 5.81 | 1,136,430 | -1.41 | -19.92% |
| 3 Months | 9.10 | 10.62 | 4.38 | 6.85 | 713,167 | -3.43 | -37.69% |
| 6 Months | 8.11 | 10.62 | 4.38 | 7.90 | 652,226 | -2.44 | -30.09% |
| 1 Year | 9.29 | 12.455 | 4.38 | 8.40 | 712,423 | -3.62 | -38.97% |
| 3 Years | 37.25 | 50.30 | 4.38 | 15.32 | 683,948 | -31.58 | -84.78% |
| 5 Years | 37.25 | 50.30 | 4.38 | 15.32 | 683,948 | -31.58 | -84.78% |
DH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 5.67 | 0.18 | 3.18% | 5.49 | 5.72 | 5.46 | 906,572 |
| May 17 2024 | 5.495 | -0.01 | -0.09% | 5.53 | 5.54 | 5.435 | 690,581 |
| May 16 2024 | 5.50 | -0.07 | -1.26% | 5.65 | 5.65 | 5.43 | 680,868 |
| May 15 2024 | 5.57 | 0.12 | 2.20% | 5.54 | 5.645 | 5.35 | 2,015,513 |
| May 14 2024 | 5.45 | 0.02 | 0.37% | 5.50 | 5.70 | 5.43 | 937,465 |
| May 13 2024 | 5.43 | 0.11 | 2.07% | 5.38 | 5.66 | 5.35 | 1,002,071 |
| May 10 2024 | 5.32 | 0.15 | 2.90% | 5.20 | 5.3725 | 4.93 | 3,144,845 |
| May 09 2024 | 5.17 | -0.18 | -3.36% | 5.33 | 5.44 | 5.03 | 3,323,524 |
| May 08 2024 | 5.35 | -1.90 | -26.21% | 4.56 | 5.355 | 4.38 | 5,267,182 |
| May 07 2024 | 7.25 | -0.09 | -1.23% | 7.34 | 7.471 | 7.22 | 481,702 |
| May 06 2024 | 7.34 | 0.31 | 4.41% | 7.10 | 7.36 | 7.025 | 389,481 |
| May 03 2024 | 7.03 | 0.04 | 0.57% | 7.17 | 7.20 | 6.97 | 288,422 |
| May 02 2024 | 6.99 | 0.02 | 0.29% | 7.05 | 7.07 | 6.87 | 312,479 |
| May 01 2024 | 6.97 | 0.03 | 0.43% | 6.94 | 7.20 | 6.87 | 277,142 |
| Apr 30 2024 | 6.94 | -0.21 | -2.94% | 7.04 | 7.07 | 6.92 | 294,536 |
| Apr 29 2024 | 7.15 | 0.16 | 2.29% | 7.01 | 7.28 | 7.01 | 294,707 |
| Apr 26 2024 | 6.99 | 0.26 | 3.86% | 6.77 | 6.99 | 6.735 | 437,526 |
| Apr 25 2024 | 6.73 | -0.52 | -7.17% | 7.10 | 7.14 | 6.66 | 384,340 |
| Apr 24 2024 | 7.25 | -0.02 | -0.28% | 7.24 | 7.2875 | 7.00 | 691,373 |
| Apr 23 2024 | 7.27 | -0.06 | -0.82% | 7.30 | 7.57 | 7.24 | 733,074 |
| Apr 22 2024 | 7.33 | 0.27 | 3.82% | 7.08 | 7.35 | 7.02 | 1,083,082 |
