We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -0.32502708559 | 2.769 | 3.04 | 2.6 | 1256772 | 2.78373218 | CS |
| 4 | -2.46 | -47.1264367816 | 5.22 | 5.68 | 2.58 | 1283418 | 3.70494535 | CS |
| 12 | -1.71 | -38.255033557 | 4.47 | 5.68 | 2.58 | 915691 | 4.08909304 | CS |
| 26 | -1.5147 | -35.4340655485 | 4.2747 | 5.68 | 2.58 | 634363 | 4.21217584 | CS |
| 52 | -5.64 | -67.1428571429 | 8.4 | 8.41 | 2.58 | 776265 | 4.85299784 | CS |
| 156 | -16.81 | -85.8967807869 | 19.57 | 30.11 | 2.58 | 716914 | 9.91295894 | CS |
| 260 | -34.49 | -92.5906040268 | 37.25 | 50.3 | 2.58 | 706280 | 12.56246465 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 2.77 | -0.07 | -2.46 | 2.84 | 2.85 | 2.695 | 1084366 |
| 1741646100 | 2.84 | -0.01 | -0.35 | 2.754 | 3.04 | 2.73 | 1172040 |
| 1741390500 | 2.85 | 0.22 | 8.37 | 2.61 | 2.87 | 2.61 | 1617822 |
| 1741304100 | 2.63 | -0.14 | -5.05 | 2.729 | 2.815 | 2.6 | 894125 |
| 1741217700 | 2.77 | -0.01 | -0.36 | 2.769 | 2.8098 | 2.69 | 1515505 |
| 1741131300 | 2.7799999 | -0.05 | -1.77 | 2.751 | 2.89 | 2.745 | 1466854 |
| 1741044900 | 2.83 | -0.4 | -12.38 | 3.1211 | 3.33 | 2.83 | 1352720 |
| 1740785700 | 3.23 | -1.69 | -34.35 | 3.65 | 3.65 | 2.58 | 7257853 |
| 1740699300 | 4.92 | -0.18 | -3.53 | 5.095 | 5.22 | 4.92 | 678050 |
| 1740612900 | 5.1 | 0.13 | 2.62 | 4.95 | 5.225 | 4.95 | 498739 |
| 1740526500 | 4.97 | 0.05 | 1.02 | 5.14 | 5.16 | 4.9 | 859538 |
| 1740440100 | 4.92 | 0 | 0.00 | 4.9201 | 4.975 | 4.805 | 703999 |
| 1740180900 | 4.92 | -0.27 | -5.20 | 5.21 | 5.23 | 4.9 | 443783 |
| 1740094500 | 5.19 | -0.06 | -1.14 | 5.2 | 5.2 | 4.9812 | 1334807 |
| 1740008100 | 5.25 | -0.17 | -3.14 | 5.39 | 5.39 | 5.17 | 1050707 |
| 1739921700 | 5.42 | -0.13 | -2.34 | 5.5 | 5.62 | 5.38 | 579423 |
| 1739576100 | 5.55 | 0.11 | 2.02 | 5.59 | 5.68 | 5.445 | 701595 |
| 1739489700 | 5.44 | 0.2 | 3.82 | 5.3099999 | 5.45 | 5.21 | 400093 |
| 1739403300 | 5.24 | -0.06 | -1.13 | 5.22 | 5.36 | 5.22 | 772929 |
| 1739316900 | 5.3 | -0.05 | -0.93 | 5.28 | 5.41 | 5.18 | 423393 |
| 1739230500 | 5.35 | 0.2 | 3.88 | 5.23 | 5.545 | 5.23 | 1895855 |
| 1738971300 | 5.15 | 0.11 | 2.18 | 5.1205 | 5.17 | 5.025 | 326756 |
| 1738884900 | 5.04 | -0.18 | -3.45 | 5.22 | 5.3099999 | 5 | 520643 |
| 1738798500 | 5.22 | 0.07 | 1.36 | 5.11 | 5.36 | 5.11 | 886173 |
| 1738712100 | 5.15 | 0.4 | 8.42 | 4.72 | 5.19 | 4.72 | 777522 |
| 1738625700 | 4.75 | -0.11 | -2.26 | 4.735 | 4.83 | 4.69 | 254697 |
| 1738366500 | 4.86 | -0.06 | -1.22 | 4.92 | 4.9551999 | 4.8099999 | 362969 |
| 1738280100 | 4.92 | -0.01 | -0.20 | 4.98 | 5.07 | 4.893 | 297229 |
| 1738193700 | 4.93 | -0.08 | -1.60 | 5 | 5.08 | 4.7 | 1715556 |
| 1738107300 | 5.01 | 0.39 | 8.44 | 4.6 | 5.03 | 4.49 | 1163121 |
| 1738020900 | 4.62 | -0.21 | -4.35 | 4.76 | 4.91 | 4.59 | 318480 |
| 1737761700 | 4.83 | 0.12 | 2.55 | 4.84 | 5.09 | 4.8099999 | 569241 |
| 1737675300 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1737588900 | 4.71 | 0.3 | 6.80 | 4.4 | 4.73 | 4.4 | 429312 |
| 1737502500 | 4.41 | 0.47 | 11.93 | 4.05 | 4.49 | 4.05 | 611066 |
| 1737156900 | 3.94 | -0.01 | -0.25 | 4 | 4 | 3.91 | 7246655 |
| 1737070500 | 3.95 | -0.03 | -0.75 | 3.98 | 4.07 | 3.92 | 262933 |
| 1736984100 | 3.98 | 0.06 | 1.53 | 4.0599999 | 4.085 | 3.94 | 186933 |
| 1736897700 | 3.92 | -0.01 | -0.25 | 3.97 | 4.03 | 3.875 | 264107 |
| 1736811300 | 3.93 | -0.29 | -6.87 | 4.0199999 | 4.1 | 3.755 | 307922 |
| 1736552100 | 4.22 | -0.01 | -0.24 | 4.15 | 4.245 | 4.09 | 253475 |
| 1736379300 | 4.23 | -0.02 | -0.47 | 4.24 | 4.2699999 | 4.1098 | 239715 |
| 1736292900 | 4.25 | -0.18 | -4.06 | 4.485 | 4.64 | 4.23 | 254279 |
| 1736206500 | 4.43 | 0.07 | 1.61 | 4.37 | 4.47 | 4.36 | 306937 |
| 1735947300 | 4.36 | 0.24 | 5.83 | 4.17 | 4.375 | 4.11 | 250851 |
| 1735860900 | 4.12 | 0.01 | 0.24 | 4.1449999 | 4.2699999 | 4.09 | 247341 |
| 1735688100 | 4.11 | 0 | 0.00 | 4.14 | 4.215 | 4.09 | 263204 |
| 1735601700 | 4.11 | -0.12 | -2.84 | 4.15 | 4.175 | 4.07 | 383862 |
| 1735342500 | 4.23 | -0.02 | -0.47 | 4.21 | 4.2699999 | 4.12 | 421795 |
| 1735256100 | 4.25 | 0.12 | 2.91 | 4.1 | 4.2752 | 4.07 | 349433 |
| 1735077840 | 4.13 | -0.03 | -0.72 | 4.16 | 4.16 | 4.085 | 93369 |
| 1734996900 | 4.16 | -0.02 | -0.48 | 4.23 | 4.245 | 4.11 | 269456 |
| 1734737700 | 4.18 | 0.04 | 0.97 | 4.065 | 4.32 | 4.065 | 789150 |
| 1734651300 | 4.14 | -0.2 | -4.61 | 4.39 | 4.39 | 4.05 | 1397555 |
| 1734564900 | 4.34 | -0.11 | -2.47 | 4.47 | 4.64 | 4.28 | 721390 |
| 1734478500 | 4.45 | -0.01 | -0.22 | 4.44 | 4.48 | 4.33 | 301253 |
| 1734392100 | 4.46 | -0.03 | -0.67 | 4.47 | 4.53 | 4.43 | 200430 |
| 1734132900 | 4.49 | -0.01 | -0.22 | 4.44 | 4.51 | 4.39 | 208501 |
| 1734046500 | 4.5 | -0.21 | -4.46 | 4.66 | 4.71 | 4.49 | 275585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
