Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Digital Health Acquisition Corporation | DHACU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.48 |
DHACU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.49 | 14.49 | 14.48 | 14.48 | 226 | -0.01 | -0.07% |
1 Month | 16.02 | 29.27 | 14.41 | 18.56 | 1,376 | -1.54 | -9.61% |
3 Months | 13.34 | 29.27 | 12.02 | 18.10 | 791 | 1.14 | 8.55% |
6 Months | 13.49 | 29.27 | 12.02 | 18.10 | 708 | 0.99 | 7.34% |
1 Year | 10.60 | 29.27 | 10.60 | 15.12 | 589 | 3.88 | 36.60% |
3 Years | 10.09 | 29.27 | 9.99 | 10.26 | 26,594 | 4.39 | 43.51% |
5 Years | 10.09 | 29.27 | 9.99 | 10.26 | 26,594 | 4.39 | 43.51% |
DHACU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 14.48 | 0.00 | 0.00% | 14.48 | 14.48 | 14.48 | 0 |
Jun 14 2024 | 14.48 | 0.00 | 0.00% | 14.48 | 14.48 | 14.48 | 0 |
Jun 13 2024 | 14.48 | 0.00 | 0.00% | 14.48 | 14.48 | 14.48 | 0 |
Jun 12 2024 | 14.48 | -1.42 | -8.93% | 14.49 | 14.49 | 14.48 | 226 |
Jun 11 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0 |
Jun 10 2024 | 15.90 | 0.00 | 0.00% | 16.10 | 16.10 | 15.90 | 1 |
Jun 07 2024 | 15.90 | -6.88 | -30.20% | 22.78 | 22.78 | 14.41 | 2,101 |
Jun 06 2024 | 22.78 | 4.04 | 21.56% | 18.74 | 22.78 | 18.74 | 346 |
Jun 05 2024 | 18.74 | -4.32 | -18.73% | 22.14 | 22.14 | 18.74 | 615 |
Jun 04 2024 | 23.06 | 6.66 | 40.61% | 18.20 | 29.27 | 18.20 | 3,945 |
Jun 03 2024 | 16.40 | 0.40 | 2.50% | 14.90 | 16.99 | 14.90 | 771 |
May 31 2024 | 16.00 | -0.02 | -0.12% | 22.50 | 22.99 | 16.00 | 4,167 |
May 30 2024 | 16.02 | 3.02 | 23.23% | 16.02 | 16.02 | 16.02 | 208 |
May 29 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
May 28 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
May 24 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
May 23 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
May 22 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
May 21 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
May 20 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |