Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DIH Holdings US Inc | DHAI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.61% | 1.63 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.61 | 1.61 | 1.65 | 1.63 | 1.64 |
DHAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 1.75 | 1.528 | 1.57 | 51,053 | -0.06 | -3.55% |
| 1 Month | 1.13 | 2.15 | 1.13 | 1.49 | 216,079 | 0.50 | 44.25% |
| 3 Months | 1.44 | 2.15 | 0.718 | 1.17 | 347,149 | 0.19 | 13.19% |
| 6 Months | 1.60 | 3.29 | 0.718 | 1.45 | 959,917 | 0.03 | 1.87% |
| 1 Year | 1.60 | 3.29 | 0.718 | 1.45 | 959,917 | 0.03 | 1.87% |
| 3 Years | 1.60 | 3.29 | 0.718 | 1.45 | 959,917 | 0.03 | 1.87% |
| 5 Years | 1.60 | 3.29 | 0.718 | 1.45 | 959,917 | 0.03 | 1.87% |
DHAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.63 | -0.01 | -0.61% | 1.61 | 1.65 | 1.61 | 56,956 |
| May 07 2024 | 1.64 | 0.09 | 5.81% | 1.57 | 1.75 | 1.57 | 31,779 |
| May 06 2024 | 1.55 | -0.01 | -0.64% | 1.53 | 1.64 | 1.53 | 49,658 |
| May 03 2024 | 1.56 | -0.06 | -3.70% | 1.59 | 1.62 | 1.528 | 106,383 |
| May 02 2024 | 1.62 | 0.07 | 4.52% | 1.57 | 1.6572 | 1.57 | 24,479 |
| May 01 2024 | 1.55 | -0.03 | -1.90% | 1.69 | 1.7199 | 1.53 | 42,965 |
| Apr 30 2024 | 1.58 | -0.21 | -11.73% | 1.83 | 1.96 | 1.43 | 375,798 |
| Apr 29 2024 | 1.79 | 0.13 | 7.83% | 1.70 | 2.15 | 1.70 | 1,108,489 |
| Apr 26 2024 | 1.66 | 0.26 | 18.72% | 1.45 | 1.68 | 1.45 | 473,729 |
| Apr 25 2024 | 1.3982 | 0.07 | 5.13% | 1.35 | 1.47 | 1.33 | 169,462 |
| Apr 24 2024 | 1.33 | 0.02 | 1.53% | 1.34 | 1.35 | 1.3001 | 21,109 |
| Apr 23 2024 | 1.31 | -0.02 | -1.50% | 1.32 | 1.40 | 1.30 | 57,998 |
| Apr 22 2024 | 1.33 | 0.03 | 1.92% | 1.30 | 1.35 | 1.30 | 54,263 |
| Apr 19 2024 | 1.305 | 0.01 | 1.16% | 1.30 | 1.36 | 1.27 | 156,246 |
| Apr 18 2024 | 1.29 | 0.09 | 7.50% | 1.185 | 1.38 | 1.185 | 131,793 |
| Apr 17 2024 | 1.20 | 0.01 | 1.27% | 1.20 | 1.24 | 1.19 | 78,922 |
| Apr 16 2024 | 1.185 | -0.11 | -8.14% | 1.30 | 1.34 | 1.185 | 156,610 |
| Apr 15 2024 | 1.29 | 0.01 | 0.78% | 1.28 | 1.36 | 1.28 | 221,259 |
| Apr 12 2024 | 1.28 | 0.02 | 1.59% | 1.26 | 1.3327 | 1.2517 | 473,755 |
| Apr 11 2024 | 1.26 | 0.08 | 6.78% | 1.19 | 1.28 | 1.19 | 174,442 |
| Apr 10 2024 | 1.18 | 0.02 | 1.72% | 1.13 | 1.28 | 1.13 | 412,447 |
| Apr 09 2024 | 1.16 | 0.03 | 2.65% | 1.11 | 1.17 | 1.11 | 78,808 |
