Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DIH Holdings US Inc | DHAIW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0054 | -15.00% | 0.0306 | 15:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0399 | 0.0306 | 0.049499 | 0.0306 | 0.036 |
DHAIW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DHAIW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0306 | -0.0054 | -15.00% | 0.0399 | 0.049499 | 0.0306 | 320 |
| May 30 2024 | 0.036 | -0.0016 | -4.26% | 0.0305 | 0.036 | 0.0305 | 75,350 |
| May 29 2024 | 0.0376 | -0.0019 | -4.81% | 0.0498 | 0.0498 | 0.03 | 68,633 |
| May 28 2024 | 0.0395 | -0.01049 | -20.98% | 0.053 | 0.053 | 0.0393 | 139,959 |
| May 24 2024 | 0.04999 | 0.00999 | 24.98% | 0.053 | 0.053 | 0.036 | 4,048 |
| May 23 2024 | 0.04 | -0.015 | -27.27% | 0.03501 | 0.053 | 0.03501 | 2,688 |
| May 22 2024 | 0.055 | 0.005 | 10.00% | 0.059 | 0.059 | 0.0411 | 8,250 |
| May 21 2024 | 0.05 | 0.009 | 21.95% | 0.0501 | 0.053599 | 0.035 | 8,609 |
| May 20 2024 | 0.041 | -0.0088 | -17.67% | 0.05 | 0.0501 | 0.041 | 33,286 |
| May 17 2024 | 0.0498 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0.0498 | 0 |
| May 16 2024 | 0.0498 | 0.0075 | 17.73% | 0.0423 | 0.05 | 0.0245 | 194,047 |
| May 15 2024 | 0.0423 | 0.00 | 0.00% | 0.043 | 0.043 | 0.0423 | 42,098 |
| May 14 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 0 |
| May 13 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 2,263 |
| May 10 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0441 | 0.0422 | 8,550 |
| May 09 2024 | 0.0423 | -0.0019 | -4.30% | 0.0442 | 0.0442 | 0.0423 | 1,363 |
| May 08 2024 | 0.0442 | -0.0018 | -3.91% | 0.0458 | 0.0458 | 0.042 | 5,396 |
| May 07 2024 | 0.046 | 0.0001 | 0.22% | 0.046 | 0.046 | 0.046 | 200 |
| May 06 2024 | 0.0459 | 0.0039 | 9.29% | 0.042 | 0.0459 | 0.042 | 39,321 |
| May 03 2024 | 0.042 | -0.0002 | -0.47% | 0.042 | 0.0421 | 0.042 | 2,100 |
| May 02 2024 | 0.0422 | -0.0027 | -6.01% | 0.05 | 0.05 | 0.042 | 14,443 |
