We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 5.34351145038 | 2.62 | 2.82 | 2.58 | 1424805 | 2.72511719 | CS |
| 4 | 0.65 | 30.8056872038 | 2.11 | 2.82 | 2.03 | 1279097 | 2.55954951 | CS |
| 12 | 0.18 | 6.97674418605 | 2.58 | 2.82 | 2.005 | 1108228 | 2.41107603 | CS |
| 26 | -0.41 | -12.9337539432 | 3.17 | 4.24 | 2.005 | 1061843 | 2.94026273 | CS |
| 52 | -0.13 | -4.49826989619 | 2.89 | 4.24 | 2.005 | 1043284 | 2.86342834 | CS |
| 156 | -0.325 | -10.5348460292 | 3.085 | 4.24 | 0.61 | 2116868 | 1.86848252 | CS |
| 260 | -4.96 | -64.2487046632 | 7.72 | 8.05 | 0.61 | 1936673 | 2.59564413 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739921700 | 2.7599999 | 0.06 | 2.22 | 2.72 | 2.7799999 | 2.595 | 2957073 |
| 1739576100 | 2.7 | -0.06 | -2.17 | 2.79 | 2.82 | 2.69 | 905137 |
| 1739489700 | 2.7599999 | 0.12 | 4.55 | 2.69 | 2.77 | 2.65 | 632872 |
| 1739403300 | 2.64 | 0.01 | 0.38 | 2.62 | 2.74 | 2.58 | 1204138 |
| 1739316900 | 2.63 | -0.01 | -0.38 | 2.61 | 2.685 | 2.61 | 1161376 |
| 1739230500 | 2.64 | 0.01 | 0.38 | 2.63 | 2.685 | 2.5537 | 955221 |
| 1738971300 | 2.63 | -0.08 | -2.95 | 2.7 | 2.7799999 | 2.5299999 | 3229040 |
| 1738884900 | 2.71 | 0.07 | 2.65 | 2.64 | 2.77 | 2.575 | 1449530 |
| 1738798500 | 2.64 | 0.01 | 0.38 | 2.66 | 2.705 | 2.59 | 470839 |
| 1738712100 | 2.63 | 0.12 | 4.78 | 2.58 | 2.67 | 2.49 | 1135651 |
| 1738625700 | 2.5099999 | 0.03 | 1.21 | 2.45 | 2.55 | 2.39 | 815026 |
| 1738366500 | 2.48 | 0.06 | 2.48 | 2.425 | 2.54 | 2.4 | 866792 |
| 1738280100 | 2.42 | 0.11 | 4.76 | 2.31 | 2.46 | 2.31 | 742385 |
| 1738193700 | 2.31 | -0.08 | -3.35 | 2.39 | 2.425 | 2.2799999 | 960412 |
| 1738107300 | 2.39 | -0.07 | -2.85 | 2.4049999 | 2.45 | 2.3121999 | 778216 |
| 1738020900 | 2.46 | 0.28 | 12.84 | 2.18 | 2.495 | 2.175 | 2948472 |
| 1737761700 | 2.18 | 0.1 | 4.81 | 2.13 | 2.21 | 2.125 | 810747 |
| 1737675300 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1737588900 | 2.08 | -0.04 | -1.89 | 2.11 | 2.115 | 2.0299999 | 1000814 |
| 1737502500 | 2.12 | 0.07 | 3.41 | 2.05 | 2.14 | 2.05 | 801823 |
| 1737156900 | 2.05 | -0.03 | -1.44 | 2.08 | 2.12 | 2.04 | 1413013 |
| 1737070500 | 2.08 | 0 | 0.00 | 2.12 | 2.12 | 2.02 | 930516 |
| 1736984100 | 2.08 | 0.04 | 1.71 | 2.1 | 2.17 | 2.07 | 643866 |
| 1736897700 | 2.045 | 0 | 0.25 | 2.05 | 2.07 | 2.02 | 529752 |
| 1736811300 | 2.04 | -0.04 | -1.92 | 2.06 | 2.08 | 2.005 | 645527 |
| 1736552100 | 2.08 | -0.06 | -2.80 | 2.09 | 2.14 | 2.04 | 886429 |
| 1736379300 | 2.14 | -0.02 | -0.93 | 2.13 | 2.15 | 2.065 | 587089 |
| 1736292900 | 2.16 | -0.02 | -0.92 | 2.19 | 2.21 | 2.1 | 1070346 |
| 1736206500 | 2.18 | -0.12 | -5.22 | 2.3 | 2.35 | 2.18 | 2195285 |
| 1735947300 | 2.3 | 0.03 | 1.32 | 2.2799999 | 2.34 | 2.2799999 | 349477 |
| 1735860900 | 2.27 | -0.03 | -1.30 | 2.29 | 2.3849999 | 2.27 | 821542 |
| 1735688100 | 2.3 | 0.06 | 2.68 | 2.21 | 2.32 | 2.21 | 917348 |
| 1735601700 | 2.24 | 0.07 | 3.23 | 2.16 | 2.2799999 | 2.125 | 1953671 |
| 1735342500 | 2.17 | -0.04 | -1.59 | 2.17 | 2.2 | 2.15 | 992400 |
| 1735256100 | 2.205 | -0.01 | -0.23 | 2.19 | 2.22 | 2.1779 | 489436 |
| 1735077840 | 2.21 | 0 | 0.00 | 2.22 | 2.23 | 2.165 | 327644 |
| 1734996900 | 2.21 | -0.07 | -3.07 | 2.25 | 2.29 | 2.2 | 819531 |
| 1734737700 | 2.2799999 | -0.01 | -0.44 | 2.25 | 2.45 | 2.23 | 4661018 |
| 1734651300 | 2.29 | 0.01 | 0.44 | 2.31 | 2.37 | 2.275 | 950536 |
| 1734564900 | 2.2799999 | -0.16 | -6.56 | 2.5 | 2.5099999 | 2.2599999 | 1378012 |
| 1734478500 | 2.44 | -0.01 | -0.41 | 2.41 | 2.47 | 2.365 | 875024 |
| 1734392100 | 2.45 | 0.01 | 0.41 | 2.44 | 2.5 | 2.395 | 699662 |
| 1734132900 | 2.44 | 0.01 | 0.41 | 2.43 | 2.47 | 2.33 | 842311 |
| 1734046500 | 2.43 | -0.07 | -2.80 | 2.5099999 | 2.54 | 2.41 | 882582 |
| 1733960100 | 2.5 | -0.03 | -1.19 | 2.55 | 2.57 | 2.48 | 1362474 |
| 1733873700 | 2.5299999 | -0.03 | -1.17 | 2.56 | 2.59 | 2.5 | 742645 |
| 1733787300 | 2.56 | -0.02 | -0.78 | 2.56 | 2.6 | 2.545 | 611927 |
| 1733528100 | 2.58 | 0.02 | 0.58 | 2.61 | 2.61 | 2.52 | 629819 |
| 1733441700 | 2.565 | -0.01 | -0.19 | 2.54 | 2.605 | 2.5 | 1962656 |
| 1733355300 | 2.57 | -0.04 | -1.53 | 2.6 | 2.63 | 2.535 | 680228 |
| 1733268900 | 2.61 | -0.07 | -2.61 | 2.68 | 2.72 | 2.595 | 734790 |
| 1733182500 | 2.68 | 0.08 | 3.08 | 2.6 | 2.74 | 2.565 | 902889 |
| 1732917840 | 2.6 | -0.01 | -0.38 | 2.62 | 2.65 | 2.5 | 566735 |
| 1732750500 | 2.61 | 0.06 | 2.35 | 2.58 | 2.72 | 2.58 | 854331 |
| 1732664100 | 2.55 | -0.05 | -1.92 | 2.57 | 2.63 | 2.54 | 949047 |
| 1732577700 | 2.6 | 0.19 | 7.88 | 2.44 | 2.61 | 2.3809 | 1347975 |
| 1732318500 | 2.41 | -0.03 | -1.23 | 2.45 | 2.45 | 2.4 | 490000 |
| 1732232100 | 2.44 | 0.01 | 0.41 | 2.45 | 2.47 | 2.4 | 698468 |
| 1732145700 | 2.43 | -0.03 | -1.22 | 2.45 | 2.49 | 2.41 | 741369 |
| 1732059300 | 2.46 | -0.07 | -2.77 | 2.49 | 2.5099999 | 2.44 | 921594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
