We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 14.07 | -0.24 | -1.68 | 14.31 | 14.31 | 14.05 | 8424 |
| 1719268500 | 14.31 | 0.01 | 0.07 | 14.33 | 14.36 | 13.8 | 9096 |
| 1719009300 | 14.3 | 0.05 | 0.35 | 14.25 | 14.64 | 14.25 | 17714 |
| 1718922900 | 14.25 | -0.09 | -0.63 | 14.315 | 14.515 | 14.12 | 3668 |
| 1718750100 | 14.34 | 0.15 | 1.09 | 14.12 | 14.345 | 14.07 | 17578 |
| 1718663700 | 14.185 | 0.04 | 0.25 | 14.15 | 14.3 | 14.15 | 4403 |
| 1718404500 | 14.15 | -0.1 | -0.70 | 14.4 | 14.4 | 14.03 | 5420 |
| 1718318100 | 14.25 | -0.3 | -2.06 | 14.25 | 14.85 | 14.25 | 8280 |
| 1718231700 | 14.55 | 0.57 | 4.08 | 14.25 | 14.55 | 14.1019 | 11566 |
| 1718145300 | 13.9801 | -0.31 | -2.17 | 13.02 | 14.3 | 13.02 | 9586 |
| 1718058900 | 14.29 | 0.06 | 0.42 | 14.15 | 14.29 | 13.665 | 10479 |
| 1717799700 | 14.23 | 0.09 | 0.64 | 14.14 | 14.29 | 13.525 | 7223 |
| 1717713300 | 14.14 | -0.15 | -1.05 | 13.9089 | 14.16 | 13.7179 | 15276 |
| 1717626900 | 14.29 | 0.07 | 0.53 | 14.2 | 14.29 | 14.2 | 15023 |
| 1717540500 | 14.215 | 0.04 | 0.32 | 14.2 | 14.29 | 14.1001 | 9558 |
| 1717454100 | 14.17 | -0.13 | -0.91 | 14.15 | 14.18 | 13.5701 | 7701 |
| 1717194900 | 14.3 | 0.8 | 5.93 | 13.58 | 14.3 | 13.58 | 22652 |
| 1717108500 | 13.5 | 0.4 | 3.05 | 13.1 | 13.5 | 13.0701 | 12887 |
| 1717022100 | 13.1 | 0.03 | 0.23 | 13 | 13.21 | 12.7441 | 13219 |
| 1716935700 | 13.07 | 0.12 | 0.93 | 12.82 | 13.29 | 12.82 | 12740 |
| 1716590100 | 12.95 | 0.21 | 1.65 | 12.6 | 12.96 | 12.6 | 3996 |
| 1716503700 | 12.74 | -0.1 | -0.78 | 12.95 | 12.95 | 12.37 | 24572 |
| 1716417300 | 12.84 | -0.11 | -0.85 | 13.03 | 13.03 | 12.81 | 7324 |
| 1716330900 | 12.95 | -0.14 | -1.07 | 12.91 | 13.16 | 12.86 | 12997 |
| 1716244500 | 13.09 | 0.1 | 0.77 | 13.02 | 13.16 | 12.84 | 11282 |
| 1715985300 | 12.99 | -0.16 | -1.22 | 13.03 | 13.3758 | 12.7601 | 11014 |
| 1715898900 | 13.15 | -0.09 | -0.68 | 13.18 | 13.4 | 13 | 8263 |
| 1715812500 | 13.24 | 0.29 | 2.24 | 13.03 | 13.452 | 13.01 | 19515 |
| 1715726100 | 12.95 | -0.16 | -1.22 | 13.05 | 13.12 | 12.79 | 15603 |
| 1715639700 | 13.11 | 0.09 | 0.69 | 13.01 | 13.34 | 12.91 | 9822 |
| 1715380500 | 13.02 | 0 | 0.00 | 12.96 | 13.04 | 12.8105 | 12785 |
| 1715294100 | 13.02 | -0.02 | -0.15 | 13.04 | 13.04 | 12.895 | 15317 |
| 1715207700 | 13.04 | -0.11 | -0.84 | 13.11 | 13.44 | 12.75 | 20607 |
| 1715121300 | 13.15 | -0.37 | -2.70 | 13.51 | 13.5499 | 12.9 | 21700 |
| 1715034900 | 13.515 | 0.15 | 1.08 | 13.37 | 13.55 | 12.87 | 14453 |
| 1714775700 | 13.37 | 0.39 | 3.00 | 13.05 | 13.37 | 13 | 7934 |
| 1714689300 | 12.98 | 0.13 | 1.01 | 12.97 | 13.2583 | 12.9 | 2480561 |
| 1714602900 | 12.85 | 0.25 | 1.98 | 12.96 | 14.0799 | 12.75 | 75919 |
| 1714516500 | 12.6 | -1.18 | -8.56 | 13.7 | 13.74 | 12.5 | 85519 |
| 1714430100 | 13.78 | 0.73 | 5.59 | 13.25 | 13.78 | 13.1 | 8350 |
| 1714170900 | 13.05 | -0.09 | -0.68 | 13.28 | 13.58 | 13.01 | 12911 |
| 1714084500 | 13.14 | -0.14 | -1.05 | 13.44 | 13.44 | 13.135 | 8221 |
| 1713998100 | 13.2796 | -0.21 | -1.56 | 13.5 | 13.5 | 13.0425 | 9537 |
| 1713911700 | 13.49 | 0.16 | 1.20 | 13.3 | 13.9 | 13.3 | 9285 |
| 1713825300 | 13.33 | 0.17 | 1.29 | 13.41 | 13.87 | 13.13 | 8910 |
| 1713566100 | 13.16 | -0.16 | -1.20 | 13.47 | 13.69 | 13.14 | 7664 |
| 1713479700 | 13.32 | -0.34 | -2.49 | 13.78 | 13.78 | 13.32 | 7504 |
| 1713393300 | 13.66 | -0.05 | -0.36 | 13.85 | 14.24 | 13.58 | 10312 |
| 1713306900 | 13.71 | 0.24 | 1.78 | 13.61 | 13.9 | 13.15 | 12194 |
| 1713220500 | 13.47 | -0.6 | -4.26 | 14.1 | 14.1 | 13.44 | 8161 |
| 1712961300 | 14.07 | 0.36 | 2.59 | 13.61 | 14.44 | 13.5 | 12958 |
| 1712874900 | 13.715 | -0.26 | -1.83 | 13.97 | 13.97 | 13.43 | 24151 |
| 1712788500 | 13.97 | -0.91 | -6.12 | 14.88 | 14.9299 | 13.43 | 17994 |
| 1712702100 | 14.88 | -0.1 | -0.67 | 15.02 | 15.0999 | 14.49 | 14188 |
| 1712615700 | 14.9805 | -0.12 | -0.79 | 15.1 | 15.1 | 14.11 | 14333 |
| 1712356500 | 15.1 | 0.05 | 0.33 | 15.09 | 15.1 | 14.79 | 9725 |
| 1712270100 | 15.05 | -0.05 | -0.33 | 15.15 | 15.15 | 15.0001 | 1727 |
| 1712183700 | 15.1 | 0.58 | 3.99 | 14.7 | 15.24 | 14.3854 | 17197 |
| 1712097300 | 14.52 | -0.13 | -0.89 | 14.65 | 14.74 | 14.15 | 9280 |
| 1712010900 | 14.65 | 0.33 | 2.30 | 14.45 | 14.765 | 14.4115 | 15716 |
| 1711665300 | 14.32 | -0.71 | -4.72 | 15.08 | 15.2 | 14.1 | 42530 |
| 1711578900 | 15.03 | -0.05 | -0.33 | 15.14 | 15.14 | 14.7523 | 5543 |
| 1711492500 | 15.08 | 0.19 | 1.28 | 15 | 15.105 | 14.56 | 4692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
