We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 14.72 | -0.03 | -0.20 | 14.56 | 14.75 | 14.56 | 12090 |
| 1739316900 | 14.75 | 0.13 | 0.89 | 14.56 | 14.75 | 14.56 | 24763 |
| 1739230500 | 14.62 | -0.05 | -0.34 | 14.7 | 14.7 | 14.6 | 9159 |
| 1738971300 | 14.67 | -0.05 | -0.34 | 14.73 | 14.74 | 14.5 | 24981 |
| 1738884900 | 14.72 | -0.02 | -0.14 | 14.61 | 14.75 | 14.6 | 19330 |
| 1738798500 | 14.74 | 0.1 | 0.68 | 14.7 | 14.84 | 14.6 | 25163 |
| 1738712100 | 14.64 | -0.02 | -0.14 | 14.68 | 14.7 | 14.6001 | 17619 |
| 1738625700 | 14.66 | 0.01 | 0.07 | 14.7 | 14.775 | 14.66 | 21088 |
| 1738366500 | 14.65 | -0.05 | -0.34 | 14.71 | 14.9 | 14.63 | 89582 |
| 1738280100 | 14.7 | -0.04 | -0.27 | 14.72 | 14.8 | 14.4801 | 30361 |
| 1738193700 | 14.74 | 0.04 | 0.27 | 14.52 | 14.74 | 14.52 | 18636 |
| 1738107300 | 14.7 | 0 | 0.00 | 14.67 | 14.71 | 14.5501 | 28761 |
| 1738020900 | 14.7 | -0.1 | -0.68 | 14.71 | 14.96 | 14.69 | 78663 |
| 1737761700 | 14.8 | 0.17 | 1.16 | 14.43 | 14.8 | 14.36 | 50686 |
| 1737675300 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1737588900 | 14.63 | -0.02 | -0.14 | 14.67 | 14.85 | 14.5 | 21508 |
| 1737502500 | 14.65 | 0.01 | 0.07 | 14.64 | 14.68 | 14.551 | 15130 |
| 1737156900 | 14.64 | 0 | 0.00 | 14.7 | 14.71 | 14.62 | 22108 |
| 1737070500 | 14.64 | -0.06 | -0.41 | 14.74 | 14.74 | 14.6237 | 8803 |
| 1736984100 | 14.7 | -0.15 | -1.01 | 14.88 | 15 | 14.5 | 53872 |
| 1736897700 | 14.85 | 0.14 | 0.95 | 14.63 | 14.95 | 14.63 | 12908 |
| 1736811300 | 14.71 | -0.09 | -0.61 | 14.75 | 14.8 | 14.58 | 12027 |
| 1736552100 | 14.8 | -0.09 | -0.60 | 14.77 | 14.9 | 14.5919 | 25300 |
| 1736379300 | 14.89 | -0.03 | -0.20 | 14.755 | 14.9 | 14.73 | 13841 |
| 1736292900 | 14.9194 | -0.03 | -0.20 | 15.09 | 15.09 | 14.78 | 12964 |
| 1736206500 | 14.95 | -0.05 | -0.33 | 14.93 | 15.28 | 14.87 | 19518 |
| 1735947300 | 15 | 0 | 0.00 | 15.06 | 15.06 | 14.88 | 11702 |
| 1735860900 | 15 | -0.59 | -3.78 | 15.204 | 15.46 | 14.8801 | 36260 |
| 1735688100 | 15.59 | 0.29 | 1.90 | 15.1 | 15.87 | 15.1 | 369203 |
| 1735601700 | 15.3 | 0.34 | 2.27 | 14.93 | 15.34 | 14.72 | 31930 |
| 1735342500 | 14.96 | -0.09 | -0.60 | 15 | 15.08 | 14.92 | 12378 |
| 1735256100 | 15.05 | 0.01 | 0.03 | 15.05 | 15.05 | 14.8901 | 5791 |
| 1735077840 | 15.045 | 0.11 | 0.70 | 15.02 | 15.045 | 14.93 | 13055 |
| 1734996900 | 14.94 | -0.15 | -0.96 | 15.14 | 15.14 | 14.8 | 9222 |
| 1734737700 | 15.085 | 0.22 | 1.45 | 15.09 | 15.19 | 15.03 | 39484 |
| 1734651300 | 14.87 | -0.02 | -0.13 | 14.795 | 14.9 | 14.54 | 13137 |
| 1734564900 | 14.89 | -0.31 | -2.04 | 15.1 | 15.5 | 14.6253 | 11993 |
| 1734478500 | 15.2 | 0.09 | 0.60 | 15.05 | 15.21 | 15.002 | 16894 |
| 1734392100 | 15.11 | -0.12 | -0.79 | 15.15 | 15.235 | 14.88 | 54424 |
| 1734132900 | 15.23 | -0.18 | -1.17 | 15.29 | 15.38 | 15.12 | 10628 |
| 1734046500 | 15.41 | -0.09 | -0.58 | 15.18 | 15.5 | 15.15 | 5911 |
| 1733960100 | 15.5 | -0.17 | -1.08 | 15.86 | 15.86 | 15.32 | 28822 |
| 1733873700 | 15.67 | -0.02 | -0.13 | 15.75 | 15.75 | 15.51 | 6350 |
| 1733787300 | 15.69 | 0.02 | 0.13 | 15.4701 | 15.78 | 15.4701 | 77086 |
| 1733528100 | 15.67 | 0.04 | 0.25 | 15.67 | 15.8227 | 15.605 | 48025 |
| 1733441700 | 15.6302 | 0.36 | 2.36 | 15.26 | 15.7 | 15.23 | 24668 |
| 1733355300 | 15.27 | -0.03 | -0.16 | 15.35 | 15.39 | 15.1201 | 8561 |
| 1733268900 | 15.295 | 0.16 | 1.09 | 15.42 | 15.9 | 15.2 | 30570 |
| 1733182500 | 15.13 | 0.27 | 1.82 | 14.98 | 15.3 | 14.98 | 17716 |
| 1732917840 | 14.86 | -0.22 | -1.46 | 15.08 | 15.735 | 14.86 | 153624 |
| 1732750500 | 15.08 | 0.45 | 3.04 | 14.68 | 15.08 | 14.6243 | 12011 |
| 1732664100 | 14.635 | -0.15 | -0.98 | 14.75 | 14.75 | 14.6 | 19822 |
| 1732577700 | 14.78 | -0.05 | -0.34 | 15.01 | 15.01 | 14.75 | 7139 |
| 1732318500 | 14.83 | 0.15 | 1.02 | 14.95 | 14.96 | 14.68 | 8831 |
| 1732232100 | 14.68 | 0.09 | 0.62 | 14.8206 | 15.05 | 14.68 | 15472 |
| 1732145700 | 14.59 | 0.01 | 0.07 | 14.85 | 14.94 | 14.58 | 8861 |
| 1732059300 | 14.58 | -0.34 | -2.28 | 14.55 | 14.94 | 14.36 | 13839 |
| 1731972900 | 14.92 | -0.36 | -2.36 | 15.26 | 15.79 | 14.92 | 19018 |
| 1731713700 | 15.28 | -0.02 | -0.13 | 15.35 | 15.54 | 15.23 | 5112 |
| 1731627300 | 15.3 | -0.32 | -2.05 | 15.65 | 15.65 | 15.28 | 8386 |
| 1731540900 | 15.62 | 0.41 | 2.70 | 15.43 | 15.62 | 15.16 | 19940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
