We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -10.243902439 | 4.1 | 4.1199 | 3.68 | 66523 | 3.92762826 | CS |
| 4 | 0.03 | 0.821917808219 | 3.65 | 4.2499 | 3.63 | 81591 | 4.01506651 | CS |
| 12 | -0.2 | -5.15463917526 | 3.88 | 4.2499 | 3.37 | 122986 | 3.68425642 | CS |
| 26 | -1.16 | -23.9669421488 | 4.84 | 5 | 3.37 | 103891 | 3.98065406 | CS |
| 52 | -1.39 | -27.41617357 | 5.07 | 6.3 | 3.37 | 119338 | 4.59688005 | CS |
| 156 | -7.05 | -65.7036346692 | 10.73 | 11.41 | 3.37 | 149040 | 5.37547892 | CS |
| 260 | -17.82 | -82.8837209302 | 21.5 | 35.46 | 3.37 | 179222 | 9.05286125 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 3.68 | -0.08 | -2.13 | 4 | 4.19 | 3.62 | 88027 |
| 1740699300 | 3.76 | -0.04 | -1.05 | 3.82 | 3.88 | 3.71 | 85280 |
| 1740612900 | 3.8 | -0.26 | -6.40 | 4.07 | 4.07 | 3.8 | 52606 |
| 1740526500 | 4.0599999 | 0.1 | 2.53 | 3.98 | 4.1199 | 3.9 | 60991 |
| 1740440100 | 3.96 | -0.09 | -2.22 | 4.05 | 4.09 | 3.925 | 42741 |
| 1740180900 | 4.05 | -0.01 | -0.25 | 4.1 | 4.115 | 4.0199999 | 95276 |
| 1740094500 | 4.0599999 | 0.04 | 1.00 | 4.03 | 4.09 | 3.99 | 42245 |
| 1740008100 | 4.0199999 | -0.07 | -1.71 | 4.09 | 4.09 | 4 | 36232 |
| 1739921700 | 4.09 | -0.05 | -1.21 | 4.13 | 4.14 | 4.0599999 | 108107 |
| 1739576100 | 4.14 | -0.01 | -0.24 | 4.17 | 4.2499 | 4.11 | 40169 |
| 1739489700 | 4.15 | 0.2 | 5.06 | 3.98 | 4.15 | 3.96 | 43672 |
| 1739403300 | 3.95 | -0.03 | -0.75 | 3.96 | 4.07 | 3.93 | 91393 |
| 1739316900 | 3.98 | -0.07 | -1.73 | 4.0199999 | 4.07 | 3.98 | 53328 |
| 1739230500 | 4.05 | 0 | 0.00 | 4.05 | 4.07 | 4.01 | 24729 |
| 1738971300 | 4.05 | -0.07 | -1.70 | 4.12 | 4.12 | 4.045 | 54198 |
| 1738884900 | 4.12 | 0.05 | 1.23 | 4.09 | 4.19 | 4.03 | 190385 |
| 1738798500 | 4.07 | -0.07 | -1.69 | 4.13 | 4.218 | 4.07 | 66260 |
| 1738712100 | 4.14 | 0.14 | 3.50 | 3.98 | 4.18 | 3.91 | 116538 |
| 1738625700 | 4 | 0.11 | 2.83 | 3.89 | 4.095 | 3.85 | 201735 |
| 1738366500 | 3.89 | 0.24 | 6.58 | 3.645 | 3.97 | 3.63 | 174670 |
| 1738280100 | 3.65 | 0.03 | 0.83 | 3.66 | 3.72 | 3.64 | 28828 |
| 1738193700 | 3.62 | -0.09 | -2.43 | 3.69 | 3.72 | 3.61 | 40991 |
| 1738107300 | 3.71 | 0.11 | 3.06 | 3.62 | 3.72 | 3.62 | 36761 |
| 1738020900 | 3.6 | -0.02 | -0.55 | 3.61 | 3.6795 | 3.53 | 53860 |
| 1737761700 | 3.62 | -0.02 | -0.55 | 3.57 | 3.66 | 3.56 | 49635 |
| 1737675300 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1737588900 | 3.64 | 0.01 | 0.28 | 3.61 | 3.725 | 3.61 | 64598 |
| 1737502500 | 3.63 | 0 | 0.14 | 3.64 | 3.71 | 3.61 | 46941 |
| 1737156900 | 3.625 | 0.02 | 0.69 | 3.62 | 3.69 | 3.56 | 109609 |
| 1737070500 | 3.6 | -0.08 | -2.17 | 3.68 | 3.69 | 3.6 | 70368 |
| 1736984100 | 3.68 | 0.09 | 2.51 | 3.67 | 3.7 | 3.62 | 30576 |
| 1736897700 | 3.59 | 0.02 | 0.56 | 3.58 | 3.61 | 3.51 | 35625 |
| 1736811300 | 3.57 | 0.06 | 1.71 | 3.5 | 3.59 | 3.499 | 60168 |
| 1736552100 | 3.51 | 0.02 | 0.57 | 3.45 | 3.56 | 3.4 | 84784 |
| 1736379300 | 3.49 | -0.07 | -1.97 | 3.6 | 3.6 | 3.46 | 79643 |
| 1736292900 | 3.56 | -0.01 | -0.28 | 3.56 | 3.615 | 3.54 | 118176 |
| 1736206500 | 3.57 | -0.04 | -1.11 | 3.61 | 3.661 | 3.57 | 93297 |
| 1735947300 | 3.61 | 0.08 | 2.27 | 3.55 | 3.655 | 3.52 | 93537 |
| 1735860900 | 3.53 | -0.01 | -0.28 | 3.55 | 3.61 | 3.52 | 80605 |
| 1735688100 | 3.54 | -0.1 | -2.75 | 3.65 | 3.7 | 3.49 | 160293 |
| 1735601700 | 3.64 | -0.05 | -1.36 | 3.68 | 3.705 | 3.6 | 58015 |
| 1735342500 | 3.69 | -0.12 | -3.15 | 3.77 | 3.77 | 3.65 | 75861 |
| 1735256100 | 3.81 | 0.04 | 1.06 | 3.71 | 3.82 | 3.71 | 130018 |
| 1735077840 | 3.77 | 0.06 | 1.62 | 3.72 | 3.88 | 3.69 | 66993 |
| 1734996900 | 3.71 | 0.07 | 1.92 | 3.61 | 3.78 | 3.57 | 97634 |
| 1734737700 | 3.64 | 0.09 | 2.54 | 3.52 | 3.67 | 3.52 | 226874 |
| 1734651300 | 3.55 | 0.05 | 1.43 | 3.49 | 3.57 | 3.42 | 122546 |
| 1734564900 | 3.5 | -0.21 | -5.66 | 3.74 | 3.74 | 3.49 | 209409 |
| 1734478500 | 3.71 | -0.02 | -0.54 | 3.73 | 3.79 | 3.66 | 130741 |
| 1734392100 | 3.73 | 0.08 | 2.19 | 3.65 | 3.74 | 3.64 | 127487 |
| 1734132900 | 3.65 | 0.25 | 7.35 | 3.45 | 3.67 | 3.37 | 142048 |
| 1734046500 | 3.4 | -0.12 | -3.41 | 3.51 | 3.56 | 3.37 | 254538 |
| 1733960100 | 3.52 | -0.23 | -6.13 | 3.77 | 3.805 | 3.4 | 1763312 |
| 1733873700 | 3.75 | -0.03 | -0.79 | 3.78 | 3.82 | 3.725 | 152103 |
| 1733787300 | 3.78 | 0.08 | 2.16 | 3.7 | 3.81 | 3.7 | 97061 |
| 1733528100 | 3.7 | -0.19 | -4.88 | 3.91 | 3.91 | 3.69 | 141535 |
| 1733441700 | 3.89 | 0.01 | 0.26 | 3.87 | 3.9 | 3.82 | 80384 |
| 1733355300 | 3.88 | -0.02 | -0.51 | 3.88 | 3.93 | 3.8148 | 84941 |
| 1733268900 | 3.9 | 0 | 0.00 | 3.91 | 3.92 | 3.86 | 105529 |
| 1733182500 | 3.9 | 0.01 | 0.26 | 3.88 | 3.95 | 3.85 | 91550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
