Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diodes Inc | DIOD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 74.00 | 03:09:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.00 |
DIOD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.96 | 74.29 | 67.96 | 71.57 | 306,742 | 6.04 | 8.89% |
| 1 Month | 69.41 | 74.29 | 66.31 | 69.29 | 300,413 | 4.59 | 6.61% |
| 3 Months | 67.17 | 74.29 | 64.1083 | 68.56 | 312,181 | 6.83 | 10.17% |
| 6 Months | 69.48 | 82.78 | 60.00 | 69.69 | 355,093 | 4.52 | 6.51% |
| 1 Year | 79.84 | 97.37 | 60.00 | 75.78 | 307,401 | -5.84 | -7.31% |
| 3 Years | 77.75 | 113.9799 | 58.52 | 80.49 | 267,174 | -3.75 | -4.82% |
| 5 Years | 35.96 | 113.9799 | 30.51 | 67.20 | 296,894 | 38.04 | 105.78% |
DIOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 74.00 | 1.32 | 1.82% | 72.95 | 74.29 | 72.82 | 254,637 |
| Apr 26 2024 | 72.68 | 1.38 | 1.94% | 71.30 | 72.925 | 70.83 | 266,007 |
| Apr 25 2024 | 71.30 | 0.40 | 0.56% | 70.36 | 72.56 | 70.36 | 345,772 |
| Apr 24 2024 | 70.90 | 1.22 | 1.75% | 70.53 | 71.65 | 69.67 | 366,740 |
| Apr 23 2024 | 69.68 | 1.77 | 2.61% | 67.96 | 70.485 | 67.96 | 300,554 |
| Apr 22 2024 | 67.91 | 1.02 | 1.52% | 67.39 | 68.51 | 66.81 | 353,209 |
| Apr 19 2024 | 66.89 | -0.85 | -1.25% | 67.28 | 68.43 | 66.31 | 368,022 |
| Apr 18 2024 | 67.74 | 0.58 | 0.86% | 66.85 | 67.90 | 66.39 | 290,535 |
| Apr 17 2024 | 67.16 | -1.22 | -1.78% | 68.70 | 71.16 | 67.10 | 457,875 |
| Apr 16 2024 | 68.38 | 0.50 | 0.74% | 67.43 | 68.555 | 66.66 | 324,081 |
| Apr 15 2024 | 67.88 | -0.47 | -0.69% | 68.50 | 68.79 | 67.26 | 336,062 |
| Apr 12 2024 | 68.35 | -2.59 | -3.65% | 69.81 | 69.98 | 67.66 | 250,017 |
| Apr 11 2024 | 70.94 | 1.07 | 1.53% | 70.24 | 71.05 | 69.34 | 179,657 |
| Apr 10 2024 | 69.87 | -2.55 | -3.52% | 69.58 | 71.38 | 69.11 | 443,711 |
| Apr 09 2024 | 72.42 | 3.03 | 4.37% | 70.23 | 72.47 | 70.02 | 205,245 |
| Apr 08 2024 | 69.39 | 1.50 | 2.21% | 68.33 | 69.78 | 68.01 | 309,583 |
| Apr 05 2024 | 67.89 | -0.39 | -0.57% | 68.10 | 68.68 | 67.85 | 269,253 |
| Apr 04 2024 | 68.28 | -0.55 | -0.80% | 70.01 | 70.96 | 68.06 | 248,196 |
| Apr 03 2024 | 68.83 | 0.32 | 0.47% | 67.62 | 69.02 | 67.54 | 189,820 |
| Apr 02 2024 | 68.51 | -2.03 | -2.88% | 69.41 | 69.415 | 68.02 | 249,283 |
| Apr 01 2024 | 70.54 | 0.04 | 0.06% | 70.66 | 72.59 | 70.39 | 294,369 |
