ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Discovery Communications,  (MM)

Discovery Communications, (MM) (DISAD)

12.29
0.00
(0.00%)
Closed February 07 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173888490012.2900.0012.2912.2912.290
173879850012.2900.0012.2912.2912.290
173871210012.2900.0012.2912.2912.290
173862570012.2900.0012.2912.2912.290
173836650012.2900.0012.2912.2912.290
173828010012.2900.0012.2912.2912.290
173819370012.2900.0012.2912.2912.290
173810730012.2900.0012.2912.2912.290
173802090012.2900.0012.2912.2912.290
173776170012.2900.0012.2912.2912.290
173767530012.2900.0012.2912.2912.290
173758890012.2900.0012.2912.2912.290
173750250012.2900.0012.2912.2912.290
173715690012.2900.0012.2912.2912.290
173707050012.2900.0012.2912.2912.290
173698410012.2900.0012.2912.2912.290
173689770012.2900.0012.2912.2912.290
173681130012.2900.0012.2912.2912.290
173655210012.2900.0012.2912.2912.290
173637930012.2900.0012.2912.2912.290
173629290012.2900.0012.2912.2912.290
173620650012.2900.0012.2912.2912.290
173594730012.2900.0012.2912.2912.290
173586090012.2900.0012.2912.2912.290
173568810012.2900.0012.2912.2912.290
173560170012.2900.0012.2912.2912.290
173534250012.2900.0012.2912.2912.290
173525610012.2900.0012.2912.2912.290
173507784012.2900.0012.2912.2912.290
173499690012.2900.0012.2912.2912.290
173473770012.2900.0012.2912.2912.290
173465130012.2900.0012.2912.2912.290
173456490012.2900.0012.2912.2912.290
173447850012.2900.0012.2912.2912.290
173439210012.2900.0012.2912.2912.290
173413290012.2900.0012.2912.2912.290
173404650012.2900.0012.2912.2912.290
173396010012.2900.0012.2912.2912.290
173387370012.2900.0012.2912.2912.290
173378730012.2900.0012.2912.2912.290
173352810012.2900.0012.2912.2912.290
173344170012.2900.0012.2912.2912.290
173335530012.2900.0012.2912.2912.290
173326890012.2900.0012.2912.2912.290
173318250012.2900.0012.2912.2912.290
173291784012.2900.0012.2912.2912.290
173275050012.2900.0012.2912.2912.290
173266410012.2900.0012.2912.2912.290
173257770012.2900.0012.2912.2912.290
173231850012.2900.0012.2912.2912.290
173223210012.2900.0012.2912.2912.290
173214570012.2900.0012.2912.2912.290
173205930012.2900.0012.2912.2912.290
173197290012.2900.0012.2912.2912.290
173171370012.2900.0012.2912.2912.290
173162730012.2900.0012.2912.2912.290
173154090012.2900.0012.2912.2912.290
173145450012.2900.0012.2912.2912.290
173136810012.2900.0012.2912.2912.290
173110890012.2900.0012.2912.2912.290
173102250012.2900.0012.2912.2912.290

Your Recent History

Delayed Upgrade Clock