Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Distoken Acquisition Corporation | DIST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.75 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.75 |
DIST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.72 | 10.75 | 10.72 | 10.75 | 6,895 | 0.03 | 0.28% |
| 1 Month | 10.71 | 10.80 | 10.71 | 10.73 | 9,709 | 0.04 | 0.37% |
| 3 Months | 10.78 | 10.88 | 10.62 | 10.69 | 39,874 | -0.03 | -0.28% |
| 6 Months | 10.60 | 12.35 | 10.59 | 10.68 | 28,256 | 0.15 | 1.42% |
| 1 Year | 10.2804 | 12.35 | 10.28 | 10.63 | 22,279 | 0.4696 | 4.57% |
| 3 Years | 10.20 | 12.35 | 10.15 | 10.46 | 30,895 | 0.55 | 5.39% |
| 5 Years | 10.20 | 12.35 | 10.15 | 10.46 | 30,895 | 0.55 | 5.39% |
DIST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 90 |
| May 30 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 9 |
| May 29 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| May 28 2024 | 10.75 | 0.00 | 0.00% | 10.72 | 10.75 | 10.72 | 20,585 |
| May 24 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 6 |
| May 23 2024 | 10.75 | -0.01 | -0.09% | 10.71 | 10.75 | 10.71 | 1,215 |
| May 22 2024 | 10.76 | 0.02 | 0.19% | 10.76 | 10.76 | 10.76 | 100 |
| May 21 2024 | 10.74 | -0.06 | -0.56% | 10.77 | 10.77 | 10.73 | 10,535 |
| May 20 2024 | 10.80 | 0.00 | 0.00% | 10.79 | 10.80 | 10.79 | 875 |
| May 17 2024 | 10.80 | 0.07 | 0.65% | 10.80 | 10.80 | 10.80 | 150 |
| May 16 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 14,109 |
| May 15 2024 | 10.73 | 0.00 | 0.00% | 10.72 | 10.73 | 10.72 | 15,709 |
| May 14 2024 | 10.73 | 0.01 | 0.09% | 10.71 | 10.73 | 10.71 | 18,481 |
| May 13 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.71 | 8,757 |
| May 10 2024 | 10.72 | 0.01 | 0.05% | 10.72 | 10.72 | 10.71 | 22,525 |
| May 09 2024 | 10.715 | -0.01 | -0.05% | 10.72 | 10.72 | 10.71 | 33,465 |
| May 08 2024 | 10.72 | 0.00 | 0.00% | 10.7164 | 10.72 | 10.71 | 6,588 |
| May 07 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.71 | 5,825 |
| May 06 2024 | 10.72 | -0.01 | -0.09% | 10.71 | 10.73 | 10.71 | 15,441 |
| May 03 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 8 |
