ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Djsp Enterprises, - Warrants 08/11/2012 (MM)

Djsp Enterprises, - Warrants 08/11/2012 (MM) (DJSPW)

0.0089
0.00
(0.00%)
Closed February 17 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395761000.008900.000.00890.00890.00890
17394897000.008900.000.00890.00890.00890
17394033000.008900.000.00890.00890.00890
17393169000.008900.000.00890.00890.00890
17392305000.008900.000.00890.00890.00890
17389713000.008900.000.00890.00890.00890
17388849000.008900.000.00890.00890.00890
17387985000.008900.000.00890.00890.00890
17387121000.008900.000.00890.00890.00890
17386257000.008900.000.00890.00890.00890
17383665000.008900.000.00890.00890.00890
17382801000.008900.000.00890.00890.00890
17381937000.008900.000.00890.00890.00890
17381073000.008900.000.00890.00890.00890
17380209000.008900.000.00890.00890.00890
17377617000.008900.000.00890.00890.00890
17376753000.008900.000.00890.00890.00890
17375889000.008900.000.00890.00890.00890
17375025000.008900.000.00890.00890.00890
17371569000.008900.000.00890.00890.00890
17370705000.008900.000.00890.00890.00890
17369841000.008900.000.00890.00890.00890
17368977000.008900.000.00890.00890.00890
17368113000.008900.000.00890.00890.00890
17365521000.008900.000.00890.00890.00890
17363793000.008900.000.00890.00890.00890
17362929000.008900.000.00890.00890.00890
17362065000.008900.000.00890.00890.00890
17359473000.008900.000.00890.00890.00890
17358609000.008900.000.00890.00890.00890
17356881000.008900.000.00890.00890.00890
17356017000.008900.000.00890.00890.00890
17353425000.008900.000.00890.00890.00890
17352561000.008900.000.00890.00890.00890
17350778400.008900.000.00890.00890.00890
17349969000.008900.000.00890.00890.00890
17347377000.008900.000.00890.00890.00890
17346513000.008900.000.00890.00890.00890
17345649000.008900.000.00890.00890.00890
17344785000.008900.000.00890.00890.00890
17343921000.008900.000.00890.00890.00890
17341329000.008900.000.00890.00890.00890
17340465000.008900.000.00890.00890.00890
17339601000.008900.000.00890.00890.00890
17338737000.008900.000.00890.00890.00890
17337873000.008900.000.00890.00890.00890
17335281000.008900.000.00890.00890.00890
17334417000.008900.000.00890.00890.00890
17333553000.008900.000.00890.00890.00890
17332689000.008900.000.00890.00890.00890
17331825000.008900.000.00890.00890.00890
17329178400.008900.000.00890.00890.00890
17327505000.008900.000.00890.00890.00890
17326641000.008900.000.00890.00890.00890
17325777000.008900.000.00890.00890.00890
17323185000.008900.000.00890.00890.00890
17322321000.008900.000.00890.00890.00890
17321457000.008900.000.00890.00890.00890
17320593000.008900.000.00890.00890.00890
17319729000.008900.000.00890.00890.00890