ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dolphin Entertainment Inc

Dolphin Entertainment Inc (DLPN)

1.02
-0.01
(-0.97%)
Closed March 05 3:00PM
1.02
0.00
( 0.00% )
Pre Market: 3:46AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-6.422018348621.091.13521.02216441.08165739CS
4-0.05-4.672897196261.071.15830.97284851.05236207CS
12-0.12-10.52631578951.141.38830.9025402611.0785147CS
26-0.294-22.37442922371.3141.60.9025448451.19637487CS
52-1.6-61.06870229012.623.03940.9025618981.8860066CS
156-7.4-87.88598574828.42130.9025707355.72664713CS
260-0.3368-24.82311320751.3568650.653668387418.40774883CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17412177001.02-0.01-0.971.03051.061.0210988
17411313001.03-0.04-3.741.0741.0741.0311096
17410449001.07-0.05-4.461.13521.13521.0712887
17407857001.120.065.381.06841.121.0549300
17406993001.0628-0.06-5.111.091.11.0515589
17406129001.120.021.821.031.121.0217897
17405265001.100.001.031.11.0315587
17404401001.10.087.841.021.1117326
17401809001.02-0.04-3.771.021.04941.0147891
17400945001.06-0.09-7.831.121.121.0519380
17400081001.150.043.601.111.15831.099827815
17399217001.110.010.911.05491.121.054912287
17395761001.10.021.851.0811.121.0323159
17394897001.08-0.02-1.821.081.11.0321244
17394033001.10.065.771.021.11.014999921743
17393169001.040.021.961.061.091.0232456
17392305001.0200.0011.050.990126230
17389713001.020.044.080.9749991.020.9719623
17388849000.98-0.08-7.551.071.150.97124834
17387985001.060.054.9511.080.970137407
17387121001.01-0.05-4.721.0251.051.000830582
17386257001.060.010.9511.151121875
17383665001.050.066.360.97221.050.972223741
17382801000.98720.03723.920.9350.98720.93527324
17381937000.95-0.04-4.040.990.990.94500125405
17381073000.99-0.0001-0.010.991.02990.9910375
17380209000.9901-0.0199-1.971.011.04230.9911502
17377617001.010.011.4911.020.990113789
17376753000.995200.000.99520.99520.99520
17375889000.9952-0.0148-1.4711.040.992313918
17375025001.01-0.03-3.131.041.040.9723169
17371569001.04260.033.231.011.04260.999008
17370705001.01-0.01-1.071.031.03115342
17369841001.02090.011.081.011.02730.9815899
17368977001.0100.001.051.050.9925032
17368113001.01-0.07-6.481.031.05113895
17365521001.08-0.04-3.571.10261.15791.05529799
17363793001.12-0.13-10.401.21.21.0546997
17362929001.25-0.05-3.851.341.341.2141468
17362065001.30.119.241.22551.38831.2255113006
17359473001.190.1311.741.0511.23991.05157751
17358609001.065-0.01-0.471.081.081.0510022
17356881001.070.032.881.021.09178950
17356017001.04-0.1-8.771.111.12011103620
17353425001.139999900.001.11.21.0946729
17352561001.13999990.1211.761.011.2195030
17350778401.020.077.6211.0443129809
17349969000.9478-0.1222-11.421.021.060.9025158252
17347377001.070.021.901.041.071.0158764
17346513001.05-0.06-5.411.081.121.0518266
17345649001.11-0.03-2.631.1351.13999991.121160
17344785001.13999990.065.561.091.13999991.02119234
17343921001.08-0.09-7.681.13021.13999991.070160351
17341329001.16990.065.401.121.181.145229
17340465001.11-0.02-1.771.1251.1991.0758068
17339601001.12999990.010.891.111.181.091367689
17338737001.1200.001.121.121.07252546
17337873001.12-0.04-3.451.13999991.1451.151509
17335281001.16-0.03-2.521.171.19991.139999911467

Your Recent History

Delayed Upgrade Clock