Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 4.7619047619 | 1.05 | 1.1352 | 0.98 | 20601 | 1.07528004 | CS |
| 4 | 0.13 | 13.4020618557 | 0.97 | 1.1583 | 0.97 | 22460 | 1.07201372 | CS |
| 12 | 0 | 0 | 1.1 | 1.3883 | 0.9025 | 39377 | 1.07722186 | CS |
| 26 | -0.2574 | -18.9627228525 | 1.3574 | 1.6 | 0.9025 | 44842 | 1.19567005 | CS |
| 52 | -1.58 | -58.9552238806 | 2.68 | 3.0394 | 0.9025 | 61864 | 1.88447857 | CS |
| 156 | -7.32 | -86.9358669834 | 8.42 | 13 | 0.9025 | 70655 | 5.72572477 | CS |
| 260 | -0.0856 | -7.21997300945 | 1.1856 | 65 | 0.6536 | 683806 | 18.40946565 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 1.1 | 0.11 | 11.11 | 0.9798 | 1.1 | 0.9798 | 18106 |
| 1741304100 | 0.99 | -0.03 | -2.94 | 1 | 1.016 | 0.98 | 7038 |
| 1741217700 | 1.02 | -0.01 | -0.97 | 1.0305 | 1.06 | 1.02 | 10988 |
| 1741131300 | 1.03 | -0.04 | -3.74 | 1.074 | 1.074 | 1.03 | 11096 |
| 1741044900 | 1.07 | -0.05 | -4.46 | 1.1352 | 1.1352 | 1.07 | 12887 |
| 1740785700 | 1.12 | 0.06 | 5.38 | 1.0684 | 1.12 | 1.05 | 49300 |
| 1740699300 | 1.0628 | -0.06 | -5.11 | 1.09 | 1.1 | 1.05 | 15589 |
| 1740612900 | 1.12 | 0.02 | 1.82 | 1.03 | 1.12 | 1.02 | 17897 |
| 1740526500 | 1.1 | 0 | 0.00 | 1.03 | 1.1 | 1.03 | 15587 |
| 1740440100 | 1.1 | 0.08 | 7.84 | 1.02 | 1.1 | 1 | 17326 |
| 1740180900 | 1.02 | -0.04 | -3.77 | 1.02 | 1.0494 | 1.01 | 47891 |
| 1740094500 | 1.06 | -0.09 | -7.83 | 1.12 | 1.12 | 1.05 | 19380 |
| 1740008100 | 1.15 | 0.04 | 3.60 | 1.11 | 1.1583 | 1.0998 | 27815 |
| 1739921700 | 1.11 | 0.01 | 0.91 | 1.0549 | 1.12 | 1.0549 | 12287 |
| 1739576100 | 1.1 | 0.02 | 1.85 | 1.081 | 1.12 | 1.03 | 23159 |
| 1739489700 | 1.08 | -0.02 | -1.82 | 1.08 | 1.1 | 1.03 | 21244 |
| 1739403300 | 1.1 | 0.06 | 5.77 | 1.02 | 1.1 | 1.0149999 | 21743 |
| 1739316900 | 1.04 | 0.02 | 1.96 | 1.06 | 1.09 | 1.02 | 32456 |
| 1739230500 | 1.02 | 0 | 0.00 | 1 | 1.05 | 0.9901 | 26230 |
| 1738971300 | 1.02 | 0.04 | 4.08 | 0.974999 | 1.02 | 0.97 | 19623 |
| 1738884900 | 0.98 | -0.08 | -7.55 | 1.07 | 1.15 | 0.97 | 124834 |
| 1738798500 | 1.06 | 0.05 | 4.95 | 1 | 1.08 | 0.9701 | 37407 |
| 1738712100 | 1.01 | -0.05 | -4.72 | 1.025 | 1.05 | 1.0008 | 30582 |
| 1738625700 | 1.06 | 0.01 | 0.95 | 1 | 1.15 | 1 | 121875 |
| 1738366500 | 1.05 | 0.06 | 6.36 | 0.9722 | 1.05 | 0.9722 | 23741 |
| 1738280100 | 0.9872 | 0.0372 | 3.92 | 0.935 | 0.9872 | 0.935 | 27324 |
| 1738193700 | 0.95 | -0.04 | -4.04 | 0.99 | 0.99 | 0.945001 | 25405 |
| 1738107300 | 0.99 | -0.0001 | -0.01 | 0.99 | 1.0299 | 0.99 | 10375 |
| 1738020900 | 0.9901 | -0.0199 | -1.97 | 1.01 | 1.0423 | 0.99 | 11502 |
| 1737761700 | 1.01 | 0.01 | 1.49 | 1 | 1.02 | 0.9901 | 13789 |
| 1737675300 | 0.9952 | 0 | 0.00 | 0.9952 | 0.9952 | 0.9952 | 0 |
| 1737588900 | 0.9952 | -0.0148 | -1.47 | 1 | 1.04 | 0.9923 | 13918 |
| 1737502500 | 1.01 | -0.03 | -3.13 | 1.04 | 1.04 | 0.97 | 23169 |
| 1737156900 | 1.0426 | 0.03 | 3.23 | 1.01 | 1.0426 | 0.99 | 9008 |
| 1737070500 | 1.01 | -0.01 | -1.07 | 1.03 | 1.03 | 1 | 15342 |
| 1736984100 | 1.0209 | 0.01 | 1.08 | 1.01 | 1.0273 | 0.98 | 15899 |
| 1736897700 | 1.01 | 0 | 0.00 | 1.05 | 1.05 | 0.99 | 25032 |
| 1736811300 | 1.01 | -0.07 | -6.48 | 1.03 | 1.05 | 1 | 13895 |
| 1736552100 | 1.08 | -0.04 | -3.57 | 1.1026 | 1.1579 | 1.055 | 29799 |
| 1736379300 | 1.12 | -0.13 | -10.40 | 1.2 | 1.2 | 1.05 | 46997 |
| 1736292900 | 1.25 | -0.05 | -3.85 | 1.34 | 1.34 | 1.21 | 41468 |
| 1736206500 | 1.3 | 0.11 | 9.24 | 1.2255 | 1.3883 | 1.2255 | 113006 |
| 1735947300 | 1.19 | 0.13 | 11.74 | 1.051 | 1.2399 | 1.051 | 57751 |
| 1735860900 | 1.065 | -0.01 | -0.47 | 1.08 | 1.08 | 1.05 | 10022 |
| 1735688100 | 1.07 | 0.03 | 2.88 | 1.02 | 1.09 | 1 | 78950 |
| 1735601700 | 1.04 | -0.1 | -8.77 | 1.11 | 1.1201 | 1 | 103620 |
| 1735342500 | 1.1399999 | 0 | 0.00 | 1.1 | 1.2 | 1.09 | 46729 |
| 1735256100 | 1.1399999 | 0.12 | 11.76 | 1.01 | 1.2 | 1 | 95030 |
| 1735077840 | 1.02 | 0.07 | 7.62 | 1 | 1.0443 | 1 | 29809 |
| 1734996900 | 0.9478 | -0.1222 | -11.42 | 1.02 | 1.06 | 0.9025 | 158252 |
| 1734737700 | 1.07 | 0.02 | 1.90 | 1.04 | 1.07 | 1.01 | 58764 |
| 1734651300 | 1.05 | -0.06 | -5.41 | 1.08 | 1.12 | 1.05 | 18266 |
| 1734564900 | 1.11 | -0.03 | -2.63 | 1.135 | 1.1399999 | 1.1 | 21160 |
| 1734478500 | 1.1399999 | 0.06 | 5.56 | 1.09 | 1.1399999 | 1.02 | 119234 |
| 1734392100 | 1.08 | -0.09 | -7.68 | 1.1302 | 1.1399999 | 1.0701 | 60351 |
| 1734132900 | 1.1699 | 0.06 | 5.40 | 1.12 | 1.18 | 1.1 | 45229 |
| 1734046500 | 1.11 | -0.02 | -1.77 | 1.125 | 1.199 | 1.07 | 58068 |
| 1733960100 | 1.1299999 | 0.01 | 0.89 | 1.11 | 1.18 | 1.0913 | 67689 |
| 1733873700 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.072 | 52546 |
| 1733787300 | 1.12 | -0.04 | -3.45 | 1.1399999 | 1.145 | 1.1 | 51509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
