ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DMK Pharmaceuticals Corporation

DMK Pharmaceuticals Corporation (DMK)

0.232
0.00
( 0.00% )
Updated: 19:00:00
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-0.486-67.68802228410.7180.80510.17710518430.28841164CS
52-0.4941-68.04847817110.72611.50.17713708920.64198278CS
156-0.4941-68.04847817110.72611.50.17713708920.64198278CS
260-0.4941-68.04847817110.72611.50.17713708920.64198278CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17193549000.23200.000.2320.2320.2320
17192685000.23200.000.2320.2320.2320
17190093000.23200.000.2320.2320.2320
17189229000.23200.000.2320.2320.2320
17187501000.23200.000.2320.2320.2320
17186637000.23200.000.2320.2320.2320
17184045000.23200.000.2320.2320.2320
17183181000.23200.000.2320.2320.2320
17182317000.23200.000.2320.2320.2320
17181453000.23200.000.2320.2320.2320
17180589000.23200.000.2320.2320.2320
17177997000.23200.000.2320.2320.2320
17177133000.23200.000.2320.2320.2320
17176269000.23200.000.2320.2320.2320
17175405000.23200.000.2320.2320.2320
17174541000.23200.000.2320.2320.2320
17171949000.23200.000.2320.2320.2320
17171085000.23200.000.2320.2320.2320
17170221000.23200.000.2320.2320.2320
17169357000.23200.000.2320.2320.2320
17165901000.23200.000.2320.2320.2320
17165037000.23200.000.2320.2320.2320
17164173000.23200.000.2320.2320.2320
17163309000.23200.000.2320.2320.2320
17162445000.23200.000.2320.2320.2320
17159853000.23200.000.2320.2320.2320
17158989000.23200.000.2320.2320.2320
17158125000.23200.000.2320.2320.2320
17157261000.23200.000.2320.2320.2320
17156397000.23200.000.2320.2320.2320
17153805000.23200.000.2320.2320.2320
17152941000.23200.000.2320.2320.2320
17152077000.23200.000.2320.2320.2320
17151213000.23200.000.2320.2320.2320
17150349000.23200.000.2320.2320.2320
17147757000.23200.000.2320.2320.2320
17146893000.23200.000.2320.2320.2320
17146029000.23200.000.2320.2320.2320
17145165000.23200.000.2320.2320.2320
17144301000.23200.000.2320.2320.2320
17141709000.23200.000.2320.2320.2320
17140845000.23200.000.2320.2320.2320
17139981000.23200.000.2320.2320.2320
17139117000.23200.000.2320.2320.2320
17138253000.23200.000.2320.2320.2320
17135661000.23200.000.2320.2320.2320
17134797000.23200.000.2320.2320.2320
17133933000.23200.000.2320.2320.2320
17133069000.23200.000.2320.2320.2320
17132205000.23200.000.2320.2320.2320
17129613000.23200.000.2320.2320.2320
17128749000.23200.000.2320.2320.2320
17127885000.23200.000.2320.2320.2320
17127021000.23200.000.2320.2320.2320
17126157000.23200.000.2320.2320.2320
17123565000.23200.000.2320.2320.2320
17122701000.23200.000.2320.2320.2320
17121837000.23200.000.2320.2320.2320
17120973000.23200.000.2320.2320.2320
17120109000.23200.000.2320.2320.2320
17116653000.23200.000.2320.2320.2320
17115789000.23200.000.2320.2320.2320
17114925000.23200.000.2320.2320.2320