BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,205.20
-0.13%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.41129
0.21%
Bitcoin
94,628.80
1.66%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Merrill Lynch C O (MM) (DOTN)

  7. Merrill Lynch C O (MM) (DOTN) Historical

Merrill Lynch C O (MM)

Merrill Lynch C O (MM) (DOTN)

NASDAQ
14.32
0.00
(0.00%)
Closed November 25 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173257770014.3200.0014.3214.3214.320
173231850014.3200.0014.3214.3214.320
173223210014.3200.0014.3214.3214.320
173214570014.3200.0014.3214.3214.320
173205930014.3200.0014.3214.3214.320
173197290014.3200.0014.3214.3214.320
173171370014.3200.0014.3214.3214.320
173162730014.3200.0014.3214.3214.320
173154090014.3200.0014.3214.3214.320
173145450014.3200.0014.3214.3214.320
173136810014.3200.0014.3214.3214.320
173110890014.3200.0014.3214.3214.320
173102250014.3200.0014.3214.3214.320
173093610014.3200.0014.3214.3214.320
173084970014.3200.0014.3214.3214.320
173076330014.3200.0014.3214.3214.320
173050050014.3200.0014.3214.3214.320
173041410014.3200.0014.3214.3214.320
173032770014.3200.0014.3214.3214.320
173024130014.3200.0014.3214.3214.320
173015490014.3200.0014.3214.3214.320
172989570014.3200.0014.3214.3214.320
172980930014.3200.0014.3214.3214.320
172972290014.3200.0014.3214.3214.320
172963650014.3200.0014.3214.3214.320
172955010014.3200.0014.3214.3214.320
172929090014.3200.0014.3214.3214.320
172920450014.3200.0014.3214.3214.320
172911810014.3200.0014.3214.3214.320
172903170014.3200.0014.3214.3214.320
172894530014.3200.0014.3214.3214.320
172868610014.3200.0014.3214.3214.320
172859970014.3200.0014.3214.3214.320
172851330014.3200.0014.3214.3214.320
172842690014.3200.0014.3214.3214.320
172834050014.3200.0014.3214.3214.320
172808130014.3200.0014.3214.3214.320
172799490014.3200.0014.3214.3214.320
172790850014.3200.0014.3214.3214.320
172782210014.3200.0014.3214.3214.320
172773552014.3200.0014.3214.3214.320
172747650014.3200.0014.3214.3214.320
172739010014.3200.0014.3214.3214.320
172730370014.3200.0014.3214.3214.320
172721730014.3200.0014.3214.3214.320
172713090014.3200.0014.3214.3214.320
172687170014.3200.0014.3214.3214.320
172678530014.3200.0014.3214.3214.320
172669890014.3200.0014.3214.3214.320
172661250014.3200.0014.3214.3214.320
172652610014.3200.0014.3214.3214.320
172626690014.3200.0014.3214.3214.320
172618050014.3200.0014.3214.3214.320
172609410014.3200.0014.3214.3214.320
172600770014.3200.0014.3214.3214.320
172592130014.3200.0014.3214.3214.320
172566210014.3200.0014.3214.3214.320
172557570014.3200.0014.3214.3214.320
172548930014.3200.0014.3214.3214.320
172540290014.3200.0014.3214.3214.320
172505730014.3200.0014.3214.3214.320
172497090014.3200.0014.3214.3214.320
172488450014.3200.0014.3214.3214.320
172479810014.3200.0014.3214.3214.320
172471170014.3200.0014.3214.3214.320

Your Recent History

NASDAQ
DOTN
BIT
F24709
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00