Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amdocs Ltd | DOX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 84.87 | 03:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.87 |
DOX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.02 | 87.185 | 84.76 | 85.69 | 503,168 | -1.15 | -1.34% |
| 1 Month | 89.88 | 90.21 | 84.54 | 86.62 | 527,800 | -5.01 | -5.57% |
| 3 Months | 92.47 | 94.04 | 84.54 | 89.98 | 673,587 | -7.60 | -8.22% |
| 6 Months | 78.99 | 94.04 | 78.64 | 87.76 | 671,566 | 5.88 | 7.44% |
| 1 Year | 90.91 | 99.75 | 78.375 | 88.72 | 651,543 | -6.04 | -6.64% |
| 3 Years | 77.68 | 99.75 | 68.33 | 84.58 | 622,666 | 7.19 | 9.26% |
| 5 Years | 54.29 | 99.75 | 44.05 | 75.70 | 689,591 | 30.58 | 56.33% |
DOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 84.87 | -0.11 | -0.13% | 85.31 | 85.91 | 84.76 | 513,776 |
| Apr 26 2024 | 84.98 | -0.66 | -0.77% | 85.50 | 85.83 | 84.88 | 575,911 |
| Apr 25 2024 | 85.64 | -1.10 | -1.27% | 86.23 | 86.72 | 85.18 | 547,118 |
| Apr 24 2024 | 86.74 | 0.17 | 0.20% | 86.70 | 87.185 | 86.11 | 484,344 |
| Apr 23 2024 | 86.57 | 0.26 | 0.30% | 86.02 | 86.92 | 85.13 | 394,691 |
| Apr 22 2024 | 86.31 | 0.18 | 0.21% | 86.61 | 86.92 | 86.08 | 405,836 |
| Apr 19 2024 | 86.13 | 1.02 | 1.20% | 85.34 | 86.17 | 84.955 | 936,315 |
| Apr 18 2024 | 85.11 | 0.18 | 0.21% | 85.22 | 85.54 | 84.71 | 403,712 |
| Apr 17 2024 | 84.93 | 0.11 | 0.13% | 85.17 | 85.63 | 84.65 | 370,510 |
| Apr 16 2024 | 84.82 | -0.22 | -0.26% | 85.45 | 87.09 | 84.695 | 539,282 |
| Apr 15 2024 | 85.04 | -0.67 | -0.78% | 86.02 | 86.36 | 84.54 | 557,312 |
| Apr 12 2024 | 85.71 | -1.63 | -1.87% | 87.28 | 87.37 | 85.64 | 493,410 |
| Apr 11 2024 | 87.34 | 0.13 | 0.15% | 87.39 | 87.82 | 87.24 | 583,056 |
| Apr 10 2024 | 87.21 | -1.38 | -1.56% | 88.21 | 88.21 | 87.21 | 567,190 |
| Apr 09 2024 | 88.59 | 1.27 | 1.45% | 87.76 | 88.61 | 87.27 | 562,121 |
| Apr 08 2024 | 87.32 | -0.51 | -0.58% | 87.52 | 88.21 | 87.27 | 558,445 |
| Apr 05 2024 | 87.83 | -0.24 | -0.27% | 88.21 | 88.835 | 87.39 | 405,756 |
| Apr 04 2024 | 88.07 | -1.05 | -1.18% | 89.57 | 90.21 | 88.06 | 578,601 |
| Apr 03 2024 | 89.12 | -0.31 | -0.35% | 89.18 | 89.785 | 88.91 | 556,296 |
| Apr 02 2024 | 89.43 | -0.80 | -0.89% | 89.88 | 90.07 | 89.07 | 522,323 |
| Apr 01 2024 | 90.23 | -0.14 | -0.15% | 90.78 | 90.78 | 90.12 | 401,211 |
