Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DouYu International Holdings Ltd | DOYU | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.29 | -2.98% | 9.44 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.90 | 9.40 | 9.91 | 9.44 | 9.73 |
DOYU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DOYU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.44 | -0.29 | -2.98% | 9.90 | 9.91 | 9.40 | 88,983 |
| May 09 2024 | 9.73 | -0.01 | -0.10% | 9.87 | 9.96 | 9.50 | 122,967 |
| May 08 2024 | 9.74 | 0.09 | 0.93% | 9.50 | 9.90 | 9.50 | 84,167 |
| May 07 2024 | 9.65 | 0.05 | 0.52% | 9.60 | 9.75 | 9.45 | 83,434 |
| May 06 2024 | 9.60 | 0.53 | 5.84% | 9.10 | 9.67 | 9.07 | 198,110 |
| May 03 2024 | 9.07 | -0.02 | -0.22% | 9.05 | 9.23 | 9.05 | 59,316 |
| May 02 2024 | 9.09 | 0.49 | 5.70% | 8.63 | 9.2801 | 8.63 | 115,722 |
| May 01 2024 | 8.60 | 0.02 | 0.23% | 8.67 | 8.79 | 8.60 | 33,235 |
| Apr 30 2024 | 8.58 | -0.02 | -0.23% | 8.51 | 8.67 | 8.47 | 40,474 |
| Apr 29 2024 | 8.60 | 0.02 | 0.23% | 8.45 | 8.67 | 8.4212 | 36,316 |
| Apr 26 2024 | 8.58 | 0.14 | 1.66% | 8.48 | 8.7646 | 8.48 | 73,002 |
| Apr 25 2024 | 8.44 | -0.13 | -1.52% | 8.57 | 8.58 | 8.3733 | 44,584 |
| Apr 24 2024 | 8.57 | 0.18 | 2.15% | 8.38 | 8.6208 | 8.3439 | 62,676 |
| Apr 23 2024 | 8.39 | 0.10 | 1.21% | 8.30 | 8.55 | 8.30 | 93,430 |
| Apr 22 2024 | 8.29 | 0.23 | 2.85% | 8.06 | 8.3399 | 8.06 | 57,698 |
| Apr 19 2024 | 8.06 | 0.03 | 0.37% | 7.94 | 8.1991 | 7.92 | 62,532 |
| Apr 18 2024 | 8.03 | 0.14 | 1.77% | 8.00 | 8.19 | 7.915 | 106,414 |
| Apr 17 2024 | 7.89 | 0.08 | 1.02% | 7.86 | 8.06 | 7.80 | 85,109 |
| Apr 16 2024 | 7.81 | 0.02 | 0.26% | 7.70 | 8.03 | 7.67 | 105,821 |
| Apr 15 2024 | 7.79 | 0.24 | 3.18% | 7.60 | 7.824 | 7.50 | 109,463 |
| Apr 12 2024 | 7.55 | 0.07 | 0.94% | 7.39 | 7.612 | 7.39 | 105,227 |
