We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732145700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732059300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731972900 | 0.025 | -0.0114 | -31.32 | 0.03105 | 0.03105 | 0.019 | 1960 |
| 1731713700 | 0.0364 | 0.01 | 37.88 | 0.0364 | 0.0364 | 0.0364 | 187000 |
| 1731627300 | 0.0264 | -0.0186 | -41.33 | 0.026 | 0.0452 | 0.026 | 1723 |
| 1731540900 | 0.045 | 0.0266 | 144.57 | 0.0221 | 0.05 | 0.0101 | 274716 |
| 1731454500 | 0.0184 | -0.0016 | -8.00 | 0.0184 | 0.0184 | 0.0184 | 300 |
| 1731368100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731108900 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 16595 |
| 1731022500 | 0.02 | 0 | 0.00 | 0.0218 | 0.025 | 0.0101 | 63948 |
| 1730936100 | 0.02 | -0.0001 | -0.50 | 0.02 | 0.020625 | 0.02 | 92581 |
| 1730849700 | 0.0201 | 0.0101 | 101.00 | 0.018 | 0.0235 | 0.018 | 44762 |
| 1730763300 | 0.01 | 0 | 0.00 | 0.0199 | 0.0199 | 0.01 | 51 |
| 1730500500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730414100 | 0.01 | 0.0008 | 8.70 | 0.0091 | 0.02 | 0.0091 | 2303 |
| 1730327700 | 0.0092 | 0 | 0.00 | 0.0091 | 0.0188 | 0.0091 | 56528 |
| 1730241300 | 0.0092 | -0.0058 | -38.67 | 0.02 | 0.0324 | 0.0086 | 141748 |
| 1730154900 | 0.015 | 0.0018 | 13.64 | 0.0151 | 0.0151 | 0.015 | 1900 |
| 1729895700 | 0.0132 | -0.0107 | -44.77 | 0.0132 | 0.0132 | 0.0132 | 191 |
| 1729809300 | 0.0239 | 0.0089 | 59.33 | 0.0299 | 0.0374 | 0.0231999 | 1103 |
| 1729722900 | 0.015 | -0.0021 | -12.28 | 0.015 | 0.0291 | 0.015 | 2730 |
| 1729636500 | 0.0171 | 0 | 0.00 | 0.014 | 0.0171 | 0.0137 | 465 |
| 1729550100 | 0.0171 | 0.0022 | 14.77 | 0.0149 | 0.018 | 0.0112 | 4094 |
| 1729290900 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 246 |
| 1729204500 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1729118100 | 0.0149 | -0.0001 | -0.67 | 0.0149 | 0.0149 | 0.0149 | 110 |
| 1729031700 | 0.015 | 0.0032 | 27.12 | 0.0164 | 0.0164 | 0.015 | 400 |
| 1728945300 | 0.0118 | 0.0015 | 14.56 | 0.0165 | 0.0165 | 0.0118 | 799 |
| 1728686100 | 0.0103 | 0.0002 | 1.98 | 0.0328 | 0.0368 | 0.0103 | 27621 |
| 1728599700 | 0.0101 | -0.0027 | -21.09 | 0.0299 | 0.0344 | 0.0101 | 35836 |
| 1728513300 | 0.0128 | -0.0025 | -16.34 | 0.0239 | 0.0239 | 0.0128 | 6802 |
| 1728426900 | 0.0153 | -0.0087 | -36.25 | 0.029 | 0.0386 | 0.0149 | 10742 |
| 1728340500 | 0.024 | 0.0034 | 16.50 | 0.0299 | 0.0377 | 0.024 | 2491 |
| 1728081300 | 0.0206 | 0.0007 | 3.52 | 0.0299 | 0.0302 | 0.0206 | 2403 |
| 1727994900 | 0.0199 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0199 | 795 |
| 1727908500 | 0.0199 | 0.0018 | 9.94 | 0.0199 | 0.0224 | 0.0199 | 769 |
| 1727822100 | 0.0181 | -0.0004 | -2.16 | 0.0181 | 0.0181 | 0.0181 | 100 |
| 1727735700 | 0.0185 | -0.0014 | -7.04 | 0.0199 | 0.0199 | 0.0168999 | 900 |
| 1727476500 | 0.0199 | 0.001 | 5.29 | 0.0175 | 0.0199 | 0.0175 | 1402 |
| 1727390100 | 0.0189 | -0.0001 | -0.53 | 0.0188 | 0.0199 | 0.0188 | 1101 |
| 1727303700 | 0.019 | -0.0003 | -1.55 | 0.019 | 0.019 | 0.019 | 100 |
| 1727217300 | 0.0193 | -0.0076 | -28.25 | 0.0449 | 0.0449 | 0.01 | 228359 |
| 1727130900 | 0.0269 | 0.0044 | 19.56 | 0.0271 | 0.03 | 0.0269 | 1060 |
| 1726871700 | 0.0225 | -0.0045 | -16.67 | 0.0271 | 0.03 | 0.022 | 2431 |
| 1726785300 | 0.027 | 0.0057 | 26.76 | 0.0152 | 0.035 | 0.0152 | 50955 |
| 1726698900 | 0.0213 | -0.0163 | -43.35 | 0.0211 | 0.0213 | 0.0153 | 10011 |
| 1726612500 | 0.0376 | 0.0026 | 7.43 | 0.039 | 0.0433 | 0.034 | 11966 |
| 1726526100 | 0.035 | 0.005 | 16.67 | 0.0417 | 0.0463 | 0.035 | 25300 |
| 1726266900 | 0.03 | 0.0005 | 1.69 | 0.025 | 0.0475 | 0.025 | 30363 |
| 1726180500 | 0.0295 | 0.0085 | 40.48 | 0.0469 | 0.0473 | 0.021 | 19227 |
| 1726094100 | 0.021 | 0.004 | 23.53 | 0.0482 | 0.0482 | 0.0158 | 49957 |
| 1726007700 | 0.017 | -0.003 | -15.00 | 0.02 | 0.02 | 0.0168 | 42572 |
| 1725921300 | 0.02 | 0 | 0.00 | 0.0429 | 0.0429 | 0.02 | 1 |
| 1725662100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725575700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725489300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725402900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725057300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724970900 | 0.02 | -0.005 | -20.00 | 0.021 | 0.021 | 0.02 | 2300 |
| 1724884500 | 0.025 | -0.0026 | -9.42 | 0.0276 | 0.0276 | 0.025 | 15400 |
| 1724798100 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1724711700 | 0.0276 | -0.0074 | -21.14 | 0.0351 | 0.0426 | 0.0276 | 3371 |
| 1724452500 | 0.035 | -0.005 | -12.50 | 0.0351 | 0.0351 | 0.035 | 711 |
| 1724366100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
