We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.200601805416 | 9.97 | 10.13 | 9.97 | 70167 | 9.98279321 | CS |
| 4 | 0.04 | 0.402010050251 | 9.95 | 10.13 | 9.94 | 115381 | 9.96711734 | CS |
| 12 | 0.04 | 0.402010050251 | 9.95 | 10.13 | 9.93 | 648200 | 9.94937163 | CS |
| 26 | 0.04 | 0.402010050251 | 9.95 | 10.13 | 9.93 | 648200 | 9.94937163 | CS |
| 52 | 0.04 | 0.402010050251 | 9.95 | 10.13 | 9.93 | 648200 | 9.94937163 | CS |
| 156 | 0.04 | 0.402010050251 | 9.95 | 10.13 | 9.93 | 648200 | 9.94937163 | CS |
| 260 | 0.04 | 0.402010050251 | 9.95 | 10.13 | 9.93 | 648200 | 9.94937163 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737675300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1737588900 | 9.98 | -0.03 | -0.30 | 10 | 10.02 | 9.98 | 190901 |
| 1737502500 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1737156900 | 10.01 | 0.03 | 0.30 | 9.97 | 10.13 | 9.97 | 19599 |
| 1737070500 | 9.98 | 0.01 | 0.10 | 9.97 | 9.99 | 9.96 | 452762 |
| 1736984100 | 9.97 | 0.01 | 0.10 | 9.96 | 9.98 | 9.95 | 22396 |
| 1736897700 | 9.96 | -0.01 | -0.05 | 9.96 | 9.96 | 9.96 | 6300 |
| 1736811300 | 9.965 | 0.01 | 0.08 | 9.96 | 9.97 | 9.96 | 488161 |
| 1736552100 | 9.9572 | 0.01 | 0.07 | 9.959 | 9.96 | 9.9572 | 13423 |
| 1736379300 | 9.95 | -0.02 | -0.20 | 9.965 | 9.9675999 | 9.95 | 291545 |
| 1736292900 | 9.9696 | 0.01 | 0.10 | 9.96 | 9.9696 | 9.96 | 65610 |
| 1736206500 | 9.96 | -0.01 | -0.09 | 9.96 | 9.97 | 9.95 | 100580 |
| 1735947300 | 9.9687 | 0.01 | 0.09 | 9.9687 | 9.9687 | 9.9687 | 5000 |
| 1735860900 | 9.9599 | -0.01 | -0.10 | 9.9565 | 9.96 | 9.95 | 30155 |
| 1735688100 | 9.97 | 0.02 | 0.20 | 9.95 | 9.97 | 9.94 | 37826 |
| 1735601700 | 9.95 | 0.01 | 0.10 | 9.96 | 9.96 | 9.94 | 96265 |
| 1735342500 | 9.94 | -0.01 | -0.10 | 9.95 | 9.97 | 9.94 | 25578 |
| 1735256100 | 9.95 | 0 | 0.00 | 9.96 | 9.97 | 9.93 | 80548 |
| 1735077840 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1734996900 | 9.95 | -0.01 | -0.10 | 9.96 | 9.96 | 9.95 | 277 |
| 1734737700 | 9.96 | 0.01 | 0.10 | 9.96 | 9.97 | 9.95 | 6301 |
| 1734651300 | 9.95 | 0 | 0.00 | 9.96 | 9.9675 | 9.95 | 57820 |
| 1734564900 | 9.95 | 0 | 0.00 | 9.96 | 9.965 | 9.95 | 515552 |
| 1734478500 | 9.95 | 0.01 | 0.10 | 9.95 | 9.95 | 9.94 | 1582150 |
| 1734392100 | 9.94 | -0.01 | -0.10 | 9.95 | 9.96 | 9.94 | 4184614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
