Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Autonomous and Electric Vehicles | DRIV | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.10 | 04:29:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.10 |
DRIV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.57 | 24.37 | 23.28 | 24.08 | 64,765 | 0.53 | 2.25% |
| 1 Month | 24.42 | 24.50 | 22.24 | 23.37 | 93,168 | -0.32 | -1.31% |
| 3 Months | 23.77 | 24.95 | 22.24 | 23.97 | 124,451 | 0.33 | 1.39% |
| 6 Months | 22.09 | 25.1719 | 21.55 | 23.69 | 135,892 | 2.01 | 9.10% |
| 1 Year | 22.56 | 27.80 | 20.62 | 24.20 | 132,633 | 1.54 | 6.83% |
| 3 Years | 27.27 | 32.37 | 18.91 | 26.54 | 245,819 | -3.17 | -11.62% |
| 5 Years | 13.40 | 32.37 | 9.32 | 26.06 | 227,282 | 10.70 | 79.85% |
DRIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 24.10 | -0.11 | -0.45% | 23.89 | 24.1043 | 23.885 | 62,986 |
| May 07 2024 | 24.21 | -0.15 | -0.62% | 24.35 | 24.36 | 24.1508 | 43,231 |
| May 06 2024 | 24.36 | 0.31 | 1.29% | 24.14 | 24.37 | 24.14 | 81,344 |
| May 03 2024 | 24.05 | 0.30 | 1.26% | 24.07 | 24.21 | 23.90 | 52,506 |
| May 02 2024 | 23.75 | 0.54 | 2.33% | 23.57 | 23.80 | 23.28 | 83,757 |
| May 01 2024 | 23.21 | -0.04 | -0.17% | 23.17 | 23.70 | 23.11 | 79,213 |
| Apr 30 2024 | 23.25 | -0.43 | -1.82% | 23.50 | 23.6135 | 23.22 | 96,272 |
| Apr 29 2024 | 23.68 | 0.41 | 1.76% | 23.52 | 23.74 | 23.45 | 98,861 |
| Apr 26 2024 | 23.27 | 0.40 | 1.75% | 23.02 | 23.38 | 22.96 | 75,162 |
| Apr 25 2024 | 22.87 | -0.04 | -0.17% | 22.64 | 22.92 | 22.5345 | 98,121 |
| Apr 24 2024 | 22.91 | 0.15 | 0.66% | 22.98 | 23.09 | 22.80 | 93,809 |
| Apr 23 2024 | 22.76 | 0.26 | 1.16% | 22.49 | 22.83 | 22.42 | 66,158 |
| Apr 22 2024 | 22.50 | 0.18 | 0.81% | 22.40 | 22.5858 | 22.25 | 93,783 |
| Apr 19 2024 | 22.32 | -0.39 | -1.72% | 22.54 | 22.64 | 22.24 | 73,663 |
| Apr 18 2024 | 22.71 | -0.20 | -0.87% | 22.85 | 23.00 | 22.61 | 78,367 |
| Apr 17 2024 | 22.91 | -0.17 | -0.74% | 23.17 | 23.29 | 22.86 | 109,717 |
| Apr 16 2024 | 23.08 | -0.31 | -1.33% | 23.14 | 23.28 | 22.98 | 107,633 |
| Apr 15 2024 | 23.39 | -0.34 | -1.43% | 24.03 | 24.03 | 23.335 | 144,340 |
| Apr 12 2024 | 23.73 | -0.71 | -2.91% | 24.18 | 24.18 | 23.69 | 217,319 |
| Apr 11 2024 | 24.44 | 0.15 | 0.62% | 24.42 | 24.50 | 24.17 | 107,125 |
| Apr 10 2024 | 24.29 | -0.51 | -2.06% | 24.31 | 24.4509 | 24.00 | 124,025 |
| Apr 09 2024 | 24.80 | 0.34 | 1.39% | 24.68 | 24.8651 | 24.58 | 235,429 |
