DRMA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.3236 | -0.003 | -0.92% | 0.33 | 0.3301 | 0.3233 | 28,811 |
May 08 2024 | 0.3266 | -0.0044 | -1.33% | 0.3313 | 0.3423 | 0.3116 | 58,718 |
May 07 2024 | 0.331 | -0.0096 | -2.82% | 0.3406 | 0.342399 | 0.325 | 46,716 |
May 06 2024 | 0.3406 | 0.0046 | 1.37% | 0.3361 | 0.355 | 0.3361 | 13,958 |
May 03 2024 | 0.336 | -0.0041 | -1.21% | 0.33725 | 0.355 | 0.33 | 20,507 |
May 02 2024 | 0.3401 | 0.0076 | 2.29% | 0.3459 | 0.3459 | 0.3325 | 31,197 |
May 01 2024 | 0.3325 | 0.0054 | 1.65% | 0.325 | 0.3395 | 0.325 | 7,932 |
Apr 30 2024 | 0.3271 | -0.0153 | -4.47% | 0.34 | 0.3495 | 0.327 | 76,688 |
Apr 29 2024 | 0.3424 | -0.0003 | -0.09% | 0.337 | 0.3427 | 0.3201 | 75,873 |
Apr 26 2024 | 0.3427 | 0.0026 | 0.76% | 0.346 | 0.3583 | 0.3325 | 16,675 |
Apr 25 2024 | 0.3401 | -0.0167 | -4.68% | 0.356 | 0.356 | 0.332 | 9,619 |
Apr 24 2024 | 0.3568 | 0.0171 | 5.03% | 0.3397 | 0.3568 | 0.327449 | 17,359 |
Apr 23 2024 | 0.3397 | -0.01172 | -3.33% | 0.3453 | 0.3555 | 0.3224 | 23,409 |
Apr 22 2024 | 0.351417 | 0.03032 | 9.44% | 0.3465 | 0.351417 | 0.3222 | 37,777 |
Apr 19 2024 | 0.3211 | -0.0171 | -5.06% | 0.3382 | 0.354516 | 0.321 | 28,516 |
Apr 18 2024 | 0.3382 | 0.0433 | 14.68% | 0.2942 | 0.3581 | 0.2875 | 277,490 |
Apr 17 2024 | 0.2949 | 0.0284 | 10.66% | 0.27 | 0.295 | 0.2565 | 129,212 |
Apr 16 2024 | 0.2665 | -0.0337 | -11.23% | 0.2563 | 0.3001 | 0.232 | 2,152,931 |
Apr 15 2024 | 0.3002 | -0.11118 | -27.03% | 0.4074 | 0.4074 | 0.3002 | 293,181 |
Apr 12 2024 | 0.411375 | 0.01138 | 2.84% | 0.419 | 0.419 | 0.394501 | 52,066 |
Apr 11 2024 | 0.40 | -0.0192 | -4.58% | 0.41 | 0.4224 | 0.3945 | 57,096 |
Apr 10 2024 | 0.4192 | 0.007 | 1.70% | 0.3975 | 0.4199 | 0.3975 | 19,192 |
Apr 09 2024 | 0.4122 | -0.0127 | -2.99% | 0.4175 | 0.431475 | 0.4026 | 21,849 |
Apr 08 2024 | 0.4249 | 0.00985 | 2.37% | 0.428 | 0.4439 | 0.41 | 138,674 |
Apr 05 2024 | 0.41505 | 0.00115 | 0.28% | 0.4186 | 0.4399 | 0.41 | 55,082 |
Apr 04 2024 | 0.4139 | 0.0109 | 2.70% | 0.392 | 0.4444 | 0.392 | 94,112 |
Apr 03 2024 | 0.403 | -0.0115 | -2.77% | 0.4035 | 0.4172 | 0.3908 | 60,378 |
Apr 02 2024 | 0.4145 | -0.00251 | -0.60% | 0.407 | 0.4196 | 0.395 | 39,126 |
Apr 01 2024 | 0.417012 | 0.00621 | 1.51% | 0.40 | 0.42 | 0.3993 | 65,881 |
Mar 28 2024 | 0.4108 | 0.0177 | 4.50% | 0.3971 | 0.4165 | 0.395 | 40,045 |
Mar 27 2024 | 0.3931 | -0.01086 | -2.69% | 0.397 | 0.4151 | 0.382 | 132,534 |
Mar 26 2024 | 0.403956 | -0.01124 | -2.71% | 0.4096 | 0.4151 | 0.3951 | 50,915 |
Mar 25 2024 | 0.4152 | 0.00 | 0.00% | 0.4175 | 0.4175 | 0.3869 | 73,870 |
Mar 22 2024 | 0.4152 | 0.0152 | 3.80% | 0.435 | 0.435 | 0.3949 | 144,426 |
Mar 21 2024 | 0.40 | 0.00 | 0.00% | 0.41 | 0.4426 | 0.3801 | 163,204 |
Mar 20 2024 | 0.40 | 0.0176 | 4.60% | 0.3778 | 0.4105 | 0.371001 | 117,570 |
Mar 19 2024 | 0.3824 | 0.0043 | 1.14% | 0.3827 | 0.3997 | 0.3723 | 184,060 |
Mar 18 2024 | 0.3781 | -0.01987 | -4.99% | 0.38 | 0.40 | 0.3712 | 178,204 |
Mar 15 2024 | 0.397974 | -0.00353 | -0.88% | 0.3949 | 0.4098 | 0.3709 | 135,879 |
Mar 14 2024 | 0.4015 | -0.0043 | -1.06% | 0.412 | 0.419 | 0.3909 | 61,518 |
Mar 13 2024 | 0.4058 | -0.0093 | -2.24% | 0.4332 | 0.4332 | 0.4038 | 49,922 |
Mar 12 2024 | 0.4151 | -0.019 | -4.38% | 0.432 | 0.4359 | 0.41 | 63,941 |
Mar 11 2024 | 0.4341 | 0.0152 | 3.63% | 0.4265 | 0.436 | 0.412001 | 41,103 |
Mar 08 2024 | 0.4189 | 0.0038 | 0.92% | 0.415 | 0.4359 | 0.4141 | 70,097 |
Mar 07 2024 | 0.4151 | -0.0133 | -3.10% | 0.4284 | 0.4455 | 0.404 | 96,307 |
Mar 06 2024 | 0.4284 | -0.0028 | -0.65% | 0.4286 | 0.45 | 0.42 | 29,397 |
Mar 05 2024 | 0.4312 | -0.0132 | -2.97% | 0.44 | 0.455 | 0.43 | 28,844 |
Mar 04 2024 | 0.4444 | -0.0097 | -2.14% | 0.4541 | 0.4541 | 0.4242 | 74,485 |
Mar 01 2024 | 0.4541 | -0.0049 | -1.07% | 0.4624 | 0.4624 | 0.445 | 19,026 |
Feb 29 2024 | 0.459 | 0.00013 | 0.03% | 0.44 | 0.4599 | 0.44 | 67,153 |
Feb 28 2024 | 0.458871 | -0.00123 | -0.27% | 0.4552 | 0.479 | 0.442 | 67,758 |
Feb 27 2024 | 0.4601 | 0.0071 | 1.57% | 0.452 | 0.4799 | 0.443 | 124,588 |
Feb 26 2024 | 0.453 | -0.017 | -3.62% | 0.47 | 0.508 | 0.431 | 249,578 |
Feb 23 2024 | 0.47 | 0.04314 | 10.11% | 0.435 | 0.4701 | 0.40 | 273,504 |
Feb 22 2024 | 0.426859 | -0.00414 | -0.96% | 0.435 | 0.455243 | 0.40 | 94,130 |
Feb 21 2024 | 0.431 | -0.0116 | -2.62% | 0.4425 | 0.45 | 0.43 | 54,346 |
Feb 20 2024 | 0.4426 | -0.0174 | -3.78% | 0.46 | 0.466 | 0.44 | 50,021 |
Feb 16 2024 | 0.46 | -0.005 | -1.08% | 0.4899 | 0.4899 | 0.438199 | 85,539 |
Feb 15 2024 | 0.465 | 0.0223 | 5.04% | 0.4399 | 0.4897 | 0.4399 | 112,216 |
Feb 14 2024 | 0.4427 | 0.0027 | 0.61% | 0.4323 | 0.4427 | 0.4246 | 43,573 |
Feb 13 2024 | 0.44 | -0.0044 | -0.99% | 0.4261 | 0.4505 | 0.4261 | 77,222 |
Feb 12 2024 | 0.4444 | -0.0036 | -0.80% | 0.42 | 0.448 | 0.42 | 64,861 |