We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -3.87096774194 | 1.55 | 1.84 | 1.4801 | 128256 | 1.66419703 | CS |
| 4 | 0.25 | 20.1612903226 | 1.24 | 1.88 | 1.1109 | 179670 | 1.51926952 | CS |
| 12 | 0.18 | 13.7404580153 | 1.31 | 1.88 | 0.7235 | 172199 | 1.22317627 | CS |
| 26 | 0.9611 | 181.716770656 | 0.5289 | 1.88 | 0.481 | 201759 | 0.98153688 | CS |
| 52 | -4.11 | -73.3928571429 | 5.6 | 5.6162 | 0.4703 | 351562 | 1.45570969 | CS |
| 156 | -15.61 | -91.2865497076 | 17.1 | 18.4 | 0.4703 | 452539 | 6.12096122 | CS |
| 260 | -4.51 | -75.1666666667 | 6 | 41 | 0.4703 | 780139 | 15.55250115 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 1.49 | -0.1 | -6.29 | 1.56 | 1.6 | 1.4801 | 101480 |
| 1718750100 | 1.59 | -0.19 | -10.67 | 1.73 | 1.79 | 1.58 | 190797 |
| 1718663700 | 1.78 | 0.13 | 7.88 | 1.65 | 1.84 | 1.62 | 132393 |
| 1718404500 | 1.65 | -0.04 | -2.37 | 1.74 | 1.7485 | 1.57 | 151829 |
| 1718318100 | 1.69 | 0.13 | 8.33 | 1.55 | 1.69 | 1.5496 | 38003 |
| 1718231700 | 1.56 | 0.11 | 7.59 | 1.48 | 1.6 | 1.45 | 82265 |
| 1718145300 | 1.45 | 0.04 | 2.84 | 1.3899999 | 1.45 | 1.3609 | 55128 |
| 1718058900 | 1.41 | -0.11 | -7.24 | 1.47 | 1.47 | 1.35 | 140466 |
| 1717799700 | 1.52 | -0.03 | -1.94 | 1.57 | 1.57 | 1.48 | 105039 |
| 1717713300 | 1.55 | -0.02 | -1.27 | 1.56 | 1.6 | 1.52 | 50746 |
| 1717626900 | 1.57 | 0.04 | 2.61 | 1.54 | 1.62 | 1.47 | 66004 |
| 1717540500 | 1.53 | -0.12 | -7.27 | 1.59 | 1.6112 | 1.47 | 184243 |
| 1717454100 | 1.65 | -0.06 | -3.51 | 1.75 | 1.88 | 1.5004 | 462169 |
| 1717194900 | 1.71 | 0.36 | 26.67 | 1.34 | 1.77 | 1.331 | 562900 |
| 1717108500 | 1.35 | 0.01 | 0.75 | 1.37 | 1.425 | 1.31 | 229153 |
| 1717022100 | 1.34 | 0.1 | 8.06 | 1.21 | 1.37 | 1.21 | 115077 |
| 1716935700 | 1.24 | -0.06 | -4.62 | 1.33 | 1.33 | 1.2 | 188875 |
| 1716590100 | 1.3 | 0.04 | 3.17 | 1.3 | 1.3 | 1.22 | 76712 |
| 1716503700 | 1.26 | 0.03 | 2.44 | 1.24 | 1.4292 | 1.1109 | 402252 |
| 1716417300 | 1.23 | -0.06 | -4.65 | 1.29 | 1.32 | 1.18 | 295217 |
| 1716330900 | 1.29 | 0.25 | 24.04 | 1.03 | 1.33 | 1.01 | 1858117 |
| 1716244500 | 1.04 | 0.11 | 11.83 | 0.96 | 1.04 | 0.93 | 102584 |
| 1715985300 | 0.93 | -0.0138 | -1.46 | 0.97 | 0.97 | 0.8899 | 170482 |
| 1715898900 | 0.9438 | -0.0162 | -1.69 | 0.969 | 0.969 | 0.9 | 67811 |
| 1715812500 | 0.96 | 0.04 | 4.35 | 0.91 | 0.96 | 0.9014 | 122756 |
| 1715726100 | 0.92 | -0.15 | -14.02 | 1.04 | 1.04 | 0.7366 | 287926 |
| 1715639700 | 1.07 | 0.01 | 0.94 | 1.09 | 1.15 | 1.01 | 97895 |
| 1715380500 | 1.06 | -0.07 | -6.19 | 1.1299999 | 1.18 | 1.01 | 100524 |
| 1715294100 | 1.1299999 | 0.11 | 10.78 | 1.03 | 1.1299999 | 1.0201 | 55131 |
| 1715207700 | 1.02 | -0.18 | -15.00 | 1.2 | 1.21 | 0.96 | 218102 |
| 1715121300 | 1.2 | 0 | 0.00 | 1.22 | 1.29 | 1.1601 | 135643 |
| 1715034900 | 1.2 | 0.04 | 3.45 | 1.19 | 1.23 | 1.15 | 104088 |
| 1714775700 | 1.16 | 0.17 | 17.17 | 1.02 | 1.19 | 0.9712 | 177793 |
| 1714689300 | 0.99 | 0.023 | 2.38 | 0.95 | 1.075 | 0.9112 | 82952 |
| 1714602900 | 0.967 | 0.0074 | 0.77 | 0.942 | 0.9754 | 0.9001 | 56651 |
| 1714516500 | 0.9596 | 0.0058 | 0.61 | 0.96 | 0.9983 | 0.9 | 63090 |
| 1714430100 | 0.9538 | 0.0225 | 2.42 | 0.9 | 0.9684 | 0.87 | 60068 |
| 1714170900 | 0.9313 | 0.0154 | 1.68 | 0.9266 | 0.9659 | 0.926 | 104084 |
| 1714084500 | 0.9159 | 0.0324 | 3.67 | 0.8711 | 0.9159 | 0.87 | 33646 |
| 1713998100 | 0.8835 | 0.0401 | 4.75 | 0.85 | 0.9135 | 0.8199999 | 138519 |
| 1713911700 | 0.8434 | 0.0384 | 4.77 | 0.8011 | 0.8512 | 0.8011 | 30540 |
| 1713825300 | 0.805 | -0.0662 | -7.60 | 0.85 | 0.8606 | 0.8001 | 57868 |
| 1713566100 | 0.8712 | -0.0388 | -4.26 | 0.9098 | 0.9375 | 0.85 | 114565 |
| 1713479700 | 0.91 | 0.032 | 3.64 | 0.88 | 0.94 | 0.857 | 115709 |
| 1713393300 | 0.878 | 0.0965 | 12.35 | 0.7889 | 0.946 | 0.77 | 137358 |
| 1713306900 | 0.7815 | -0.0142 | -1.78 | 0.7949 | 0.7957 | 0.75 | 49249 |
| 1713220500 | 0.7957 | 0.0299 | 3.90 | 0.7658 | 0.8 | 0.7235 | 86311 |
| 1712961300 | 0.7658 | -0.0543 | -6.62 | 0.83 | 0.8330999 | 0.75 | 191398 |
| 1712874900 | 0.8201 | -0.0163 | -1.95 | 0.83 | 0.845 | 0.8199999 | 83742 |
| 1712788500 | 0.8364 | -0.0086 | -1.02 | 0.839 | 0.87 | 0.8237 | 104469 |
| 1712702100 | 0.845 | -0.0555 | -6.16 | 0.92 | 0.92 | 0.8027 | 139548 |
| 1712615700 | 0.9005 | -0.0312 | -3.35 | 0.9494 | 0.95 | 0.8811 | 151320 |
| 1712356500 | 0.9317 | -0.0983 | -9.54 | 1.03 | 1.05 | 0.9317 | 214738 |
| 1712270100 | 1.03 | -0.12 | -10.43 | 1.15 | 1.175 | 1.03 | 126370 |
| 1712183700 | 1.15 | 0.09 | 8.49 | 1.07 | 1.19 | 1.07 | 79550 |
| 1712097300 | 1.06 | -0.05 | -4.50 | 1.11 | 1.11 | 0.98 | 185114 |
| 1712010900 | 1.11 | -0.1 | -8.26 | 1.23 | 1.23 | 1.07 | 146101 |
| 1711665300 | 1.21 | -0.13 | -9.70 | 1.31 | 1.31 | 1.17 | 234254 |
| 1711578900 | 1.34 | 0.07 | 5.51 | 1.27 | 1.34 | 1.2501 | 197422 |
| 1711492500 | 1.27 | -0.01 | -0.78 | 1.28 | 1.29 | 1.23 | 166781 |
| 1711406100 | 1.28 | 0.11 | 9.40 | 1.2 | 1.2895 | 1.2 | 85556 |
| 1711146900 | 1.17 | -0.08 | -6.40 | 1.26 | 1.28 | 1.15 | 121655 |
| 1711060500 | 1.25 | -0.03 | -2.34 | 1.25 | 1.28 | 1.18 | 87627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
