We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -6.06060606061 | 2.31 | 2.33 | 2.15 | 39858 | 2.25750646 | CS |
| 4 | -0.49 | -18.4210526316 | 2.66 | 2.79 | 2.15 | 27174 | 2.39959951 | CS |
| 12 | -0.74 | -25.4295532646 | 2.91 | 3.14 | 2.15 | 36152 | 2.57027868 | CS |
| 26 | -0.64 | -22.7758007117 | 2.81 | 3.4 | 2.15 | 35204 | 2.82197265 | CS |
| 52 | -2.02 | -48.2100238663 | 4.19 | 4.37 | 2.15 | 42442 | 3.26468728 | CS |
| 156 | -9.38 | -81.2121212121 | 11.55 | 20.65 | 2.15 | 106681 | 9.28876266 | CS |
| 260 | -9.38 | -81.2121212121 | 11.55 | 20.65 | 2.15 | 106681 | 9.28876266 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 2.2599999 | 0.03 | 1.35 | 2.23 | 2.33 | 2.23 | 50573 |
| 1718750100 | 2.23 | -0.02 | -0.89 | 2.23 | 2.2599999 | 2.23 | 28323 |
| 1718663700 | 2.25 | -0.05 | -2.17 | 2.27 | 2.29 | 2.2 | 55386 |
| 1718404500 | 2.3 | -0.05 | -2.13 | 2.31 | 2.315 | 2.2501 | 25150 |
| 1718318100 | 2.35 | 0.02 | 0.86 | 2.32 | 2.38 | 2.3 | 27263 |
| 1718231700 | 2.33 | 0 | 0.00 | 2.39 | 2.39 | 2.32 | 12999 |
| 1718145300 | 2.33 | -0.05 | -2.10 | 2.31 | 2.3501 | 2.3 | 20197 |
| 1718058900 | 2.38 | -0.06 | -2.46 | 2.48 | 2.515 | 2.35 | 58356 |
| 1717799700 | 2.44 | -0.12 | -4.69 | 2.5299999 | 2.58 | 2.22 | 40156 |
| 1717713300 | 2.56 | -0.04 | -1.35 | 2.55 | 2.584 | 2.45 | 50905 |
| 1717626900 | 2.595 | -0.05 | -1.70 | 2.59 | 2.5999 | 2.55 | 11776 |
| 1717540500 | 2.64 | 0.01 | 0.38 | 2.6 | 2.64 | 2.6 | 4116 |
| 1717454100 | 2.63 | 0.12 | 4.78 | 2.5 | 2.69 | 2.46 | 26460 |
| 1717194900 | 2.5099999 | 0.01 | 0.40 | 2.5 | 2.55 | 2.45 | 14948 |
| 1717108500 | 2.5 | 0.03 | 1.21 | 2.44 | 2.5216 | 2.44 | 12084 |
| 1717022100 | 2.47 | 0 | 0.00 | 2.5 | 2.52 | 2.47 | 4874 |
| 1716935700 | 2.47 | -0.06 | -2.37 | 2.62 | 2.79 | 2.47 | 11272 |
| 1716590100 | 2.5299999 | -0.12 | -4.53 | 2.66 | 2.66 | 2.5 | 33361 |
| 1716503700 | 2.65 | -0.06 | -2.21 | 2.65 | 2.74 | 2.61 | 5994 |
| 1716417300 | 2.71 | 0 | 0.00 | 2.73 | 2.7498999 | 2.62 | 24768 |
| 1716330900 | 2.71 | 0 | 0.00 | 2.91 | 2.91 | 2.71 | 9302 |
| 1716244500 | 2.71 | -0.12 | -4.24 | 2.8 | 2.9295 | 2.68 | 52741 |
| 1715985300 | 2.83 | 0.16 | 5.99 | 2.68 | 3.14 | 2.665 | 113326 |
| 1715898900 | 2.67 | 0.02 | 0.75 | 2.66 | 2.75 | 2.63 | 22873 |
| 1715812500 | 2.65 | 0.02 | 0.61 | 2.65 | 2.68 | 2.64 | 15888 |
| 1715726100 | 2.634 | -0.02 | -0.60 | 2.68 | 2.68 | 2.5654 | 3491 |
| 1715639700 | 2.65 | 0.06 | 2.32 | 2.63 | 2.65 | 2.585 | 18055 |
| 1715380500 | 2.59 | 0.12 | 4.86 | 2.42 | 2.59 | 2.42 | 61667 |
| 1715294100 | 2.47 | 0.06 | 2.49 | 2.49 | 2.49 | 2.3801 | 6892 |
| 1715207700 | 2.41 | -0.04 | -1.63 | 2.48 | 2.5 | 2.41 | 10320 |
| 1715121300 | 2.45 | -0.01 | -0.41 | 2.52 | 2.52 | 2.43 | 30611 |
| 1715034900 | 2.46 | -0.03 | -1.20 | 2.59 | 2.59 | 2.45 | 43845 |
| 1714775700 | 2.49 | 0.14 | 5.96 | 2.43 | 2.49 | 2.39 | 45861 |
| 1714689300 | 2.35 | -0.08 | -3.29 | 2.39 | 2.41 | 2.35 | 23924 |
| 1714602900 | 2.43 | -0.07 | -2.80 | 2.48 | 2.5206 | 2.4 | 31895 |
| 1714516500 | 2.5 | 0.1 | 4.17 | 2.39 | 2.5 | 2.32 | 54192 |
| 1714430100 | 2.4 | -0.01 | -0.21 | 2.47 | 2.535 | 2.4 | 21144 |
| 1714170900 | 2.4049999 | 0 | 0.21 | 2.45 | 2.535 | 2.1501 | 145122 |
| 1714084500 | 2.4 | -0.09 | -3.61 | 2.5299999 | 2.54 | 2.4 | 73542 |
| 1713998100 | 2.49 | -0.01 | -0.40 | 2.5 | 2.52 | 2.46 | 2826 |
| 1713911700 | 2.5 | 0.06 | 2.46 | 2.41 | 2.52 | 2.41 | 43883 |
| 1713825300 | 2.44 | -0.12 | -4.69 | 2.56 | 2.56 | 2.41 | 124885 |
| 1713566100 | 2.56 | -0.1 | -3.76 | 2.68 | 2.68 | 2.55 | 47779 |
| 1713479700 | 2.66 | -0.03 | -1.12 | 2.69 | 2.7799999 | 2.66 | 101104 |
| 1713393300 | 2.69 | -0.04 | -1.61 | 2.74 | 2.86 | 2.69 | 27007 |
| 1713306900 | 2.734 | -0.05 | -1.65 | 2.8 | 2.8199 | 2.73 | 63707 |
| 1713220500 | 2.7799999 | -0.04 | -1.42 | 2.7599999 | 2.8644 | 2.7599999 | 49221 |
| 1712961300 | 2.82 | -0.04 | -1.40 | 2.81 | 2.9 | 2.81 | 6935 |
| 1712874900 | 2.86 | 0.01 | 0.35 | 2.84 | 2.93 | 2.825 | 74042 |
| 1712788500 | 2.85 | -0.04 | -1.38 | 2.91 | 2.91 | 2.842 | 31197 |
| 1712702100 | 2.89 | 0.03 | 1.05 | 2.86 | 2.91 | 2.86 | 20386 |
| 1712615700 | 2.86 | -0.04 | -1.38 | 2.87 | 2.9 | 2.8542 | 13805 |
| 1712356500 | 2.8999 | -0 | -0.00 | 2.92 | 2.92 | 2.87 | 4220 |
| 1712270100 | 2.9 | 0 | 0.00 | 2.92 | 2.9398 | 2.88 | 93229 |
| 1712183700 | 2.9 | 0.01 | 0.35 | 2.91 | 2.91 | 2.8799 | 14772 |
| 1712097300 | 2.89 | -0.01 | -0.34 | 2.9049999 | 2.93 | 2.87 | 12227 |
| 1712010900 | 2.9 | -0.05 | -1.69 | 2.91 | 2.95 | 2.88 | 18899 |
| 1711665300 | 2.95 | 0 | 0.00 | 2.95 | 2.96 | 2.87 | 51408 |
| 1711578900 | 2.95 | -0.02 | -0.67 | 3.0299999 | 3.0299999 | 2.939 | 10308 |
| 1711492500 | 2.97 | 0.05 | 1.71 | 2.99 | 3 | 2.92 | 32425 |
| 1711406100 | 2.92 | -0.08 | -2.67 | 3.06 | 3.06 | 2.92 | 19586 |
| 1711146900 | 3 | 0.03 | 1.01 | 3.22 | 3.22 | 2.97 | 53907 |
| 1711060500 | 2.97 | -0.07 | -2.30 | 3 | 3.06 | 2.97 | 58025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
