We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 0.352725 | 0 | 0.00 | 0.352725 | 0.352725 | 0.352725 | 0 |
| 1739230500 | 0.352725 | 0 | 0.00 | 0.352725 | 0.352725 | 0.352725 | 12 |
| 1738971300 | 0.352725 | 0 | 0.00 | 0.352725 | 0.352725 | 0.352725 | 0 |
| 1738884900 | 0.352725 | 0 | 0.00 | 0.3527 | 0.352725 | 0.35 | 130 |
| 1738798500 | 0.352725 | -0.006275 | -1.75 | 0.3 | 0.352725 | 0.3 | 215 |
| 1738712100 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1738625700 | 0.359 | -0.031 | -7.95 | 0.3558 | 0.39 | 0.3 | 30637 |
| 1738366500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 16 |
| 1738280100 | 0.39 | 0.0388 | 11.05 | 0.4001 | 0.4099999 | 0.39 | 20241 |
| 1738193700 | 0.3512 | -0.0738 | -17.36 | 0.49 | 0.4975 | 0.3511 | 33280 |
| 1738107300 | 0.425 | 0.085 | 25.00 | 0.35 | 0.425 | 0.35 | 35240 |
| 1738020900 | 0.34 | -0.06 | -15.00 | 0.35 | 0.4775 | 0.331 | 22742 |
| 1737761700 | 0.4 | 0.05 | 14.29 | 0.36 | 0.4147 | 0.36 | 6992 |
| 1737675300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737588900 | 0.35 | 0.001001 | 0.29 | 0.35 | 0.3501 | 0.35 | 27703 |
| 1737502500 | 0.348999 | 0.038999 | 12.58 | 0.2936 | 0.35 | 0.265 | 81699 |
| 1737156900 | 0.31 | -0.02 | -6.06 | 0.30875 | 0.35 | 0.30875 | 14423 |
| 1737070500 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 8739 |
| 1736984100 | 0.34 | -0.01 | -2.86 | 0.34 | 0.35 | 0.3 | 15205 |
| 1736897700 | 0.35 | 0.05 | 16.67 | 0.35 | 0.3779 | 0.275 | 20285 |
| 1736811300 | 0.3 | 0.049 | 19.52 | 0.26 | 0.3 | 0.251 | 9403 |
| 1736552100 | 0.251 | 0.041 | 19.52 | 0.24 | 0.2510029 | 0.24 | 25789 |
| 1736379300 | 0.21 | -0.2175 | -50.88 | 0.4099999 | 0.5 | 0.21 | 363527 |
| 1736292900 | 0.4275 | 0.1275 | 42.50 | 0.28 | 0.465 | 0.28 | 120425 |
| 1736206500 | 0.3 | 0.11 | 57.89 | 0.2398 | 0.3 | 0.2004 | 65854 |
| 1735947300 | 0.19 | -0.05 | -20.83 | 0.202 | 0.202 | 0.19 | 7490 |
| 1735860900 | 0.24 | 0.03 | 14.29 | 0.24 | 0.24 | 0.2376 | 1300 |
| 1735688100 | 0.21 | -0.01 | -4.55 | 0.2231 | 0.2231 | 0.21 | 2800 |
| 1735601700 | 0.22 | 0 | 0.00 | 0.24 | 0.24 | 0.22 | 1630 |
| 1735342500 | 0.22 | 0.0048 | 2.23 | 0.25 | 0.25 | 0.2 | 21203 |
| 1735256100 | 0.2152 | -0.1048 | -32.75 | 0.2105 | 0.29 | 0.2 | 5396 |
| 1735077840 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734996900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734737700 | 0.32 | 0.1095 | 52.02 | 0.2105 | 0.32 | 0.21 | 6199 |
| 1734651300 | 0.2105 | -0.00422 | -1.97 | 0.24 | 0.2525 | 0.21 | 9158 |
| 1734564900 | 0.21472 | 0.02212 | 11.48 | 0.21 | 0.3325 | 0.2083 | 47952 |
| 1734478500 | 0.1926 | -0.0024 | -1.23 | 0.1906 | 0.207956 | 0.19 | 27851 |
| 1734392100 | 0.195 | -0.0528 | -21.31 | 0.24 | 0.24 | 0.195 | 12460 |
| 1734132900 | 0.2478 | 0.0178 | 7.74 | 0.2 | 0.2478 | 0.1999 | 11500 |
| 1734046500 | 0.23 | -0.019 | -7.63 | 0.2051 | 0.249 | 0.2025 | 2125 |
| 1733960100 | 0.249 | 0.0245 | 10.91 | 0.2025 | 0.249 | 0.2025 | 1764 |
| 1733873700 | 0.2245 | -0.010533 | -4.48 | 0.2051 | 0.2245 | 0.2051 | 752 |
| 1733787300 | 0.235033 | 0.009333 | 4.14 | 0.235 | 0.248 | 0.2025 | 8442 |
| 1733528100 | 0.2257 | -0.0243 | -9.72 | 0.2369 | 0.2369 | 0.2025 | 1736 |
| 1733441700 | 0.25 | 0 | 0.00 | 0.2211 | 0.25 | 0.2211 | 150 |
| 1733355300 | 0.25 | 0.0325 | 14.94 | 0.28 | 0.31 | 0.2176 | 46226 |
| 1733268900 | 0.2175 | -0.0325 | -13.00 | 0.24 | 0.25 | 0.2025 | 17797 |
| 1733182500 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 22714 |
| 1732917840 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732750500 | 0.26 | 0.0475 | 22.35 | 0.24 | 0.26 | 0.24 | 25808 |
| 1732664100 | 0.2125 | 0.0225 | 11.84 | 0.2025 | 0.2268 | 0.195 | 57434 |
| 1732577700 | 0.19 | 0.0195 | 11.44 | 0.243 | 0.2549 | 0.19 | 8311 |
| 1732318500 | 0.1705 | 0.0074 | 4.54 | 0.2 | 0.2 | 0.1705 | 7418 |
| 1732232100 | 0.1631 | -0.0547 | -25.11 | 0.17 | 0.1717 | 0.1631 | 12307 |
| 1732145700 | 0.2178 | 0.0461 | 26.85 | 0.2178 | 0.2178 | 0.2178 | 100 |
| 1732059300 | 0.1717 | -0.0298 | -14.79 | 0.2 | 0.2 | 0.17 | 38011 |
| 1731972900 | 0.2015 | 0.038428 | 23.57 | 0.1998 | 0.25 | 0.1998 | 89282 |
| 1731713700 | 0.163072 | -0.008628 | -5.03 | 0.17 | 0.1717 | 0.163 | 14356 |
| 1731627300 | 0.1717 | -0.0281 | -14.06 | 0.1717 | 0.1717 | 0.1717 | 779 |
| 1731540900 | 0.1998 | 0 | 0.00 | 0.1998 | 0.1998 | 0.1998 | 0 |
| 1731454500 | 0.1998 | 0 | 0.00 | 0.1998 | 0.1998 | 0.1998 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
