Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha Tau Medical Ltd | DRTSW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0239 | 10.12% | 0.26 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.210401 | 0.2103 | 0.26 | 0.26 | 0.2361 |
DRTSW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRTSW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.26 | 0.0239 | 10.12% | 0.210401 | 0.26 | 0.2103 | 9,112 |
| May 02 2024 | 0.2361 | 0.0137 | 6.16% | 0.2146 | 0.2361 | 0.21 | 38,694 |
| May 01 2024 | 0.2224 | 0.0305 | 15.89% | 0.1819 | 0.2224 | 0.18 | 5,756 |
| Apr 30 2024 | 0.1919 | -0.01305 | -6.37% | 0.2099 | 0.2174 | 0.1903 | 5,123 |
| Apr 29 2024 | 0.204949 | -0.00485 | -2.31% | 0.1902 | 0.2499 | 0.1902 | 1,744 |
| Apr 26 2024 | 0.2098 | 0.0198 | 10.42% | 0.195 | 0.2098 | 0.195 | 3,316 |
| Apr 25 2024 | 0.19 | -0.01 | -5.00% | 0.1803 | 0.19 | 0.18 | 36,115 |
| Apr 24 2024 | 0.20 | -0.0349 | -14.86% | 0.21 | 0.21 | 0.19 | 19,702 |
| Apr 23 2024 | 0.2349 | 0.00 | 0.00% | 0.21 | 0.2349 | 0.21 | 20 |
| Apr 22 2024 | 0.2349 | 0.00 | 0.00% | 0.2349 | 0.2349 | 0.2349 | 0 |
| Apr 19 2024 | 0.2349 | 0.00 | 0.00% | 0.2349 | 0.2349 | 0.2349 | 0 |
| Apr 18 2024 | 0.2349 | 0.0228 | 10.75% | 0.2122 | 0.2349 | 0.2122 | 1,200 |
| Apr 17 2024 | 0.2121 | 0.0021 | 1.00% | 0.2327 | 0.235 | 0.2121 | 6,100 |
| Apr 16 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| Apr 15 2024 | 0.21 | -0.0242 | -10.33% | 0.22 | 0.22 | 0.21 | 15,086 |
| Apr 12 2024 | 0.234203 | -0.0158 | -6.32% | 0.2101 | 0.234951 | 0.2101 | 6,800 |
| Apr 11 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.250735 | 0.25 | 2,395 |
| Apr 10 2024 | 0.255 | -0.005 | -1.92% | 0.2619 | 0.2619 | 0.255 | 1,901 |
| Apr 09 2024 | 0.26 | 0.00851 | 3.39% | 0.2619 | 0.2619 | 0.26 | 450 |
| Apr 08 2024 | 0.251486 | -0.01041 | -3.98% | 0.2525 | 0.255 | 0.25 | 69,205 |
| Apr 05 2024 | 0.2619 | 0.00833 | 3.29% | 0.2619 | 0.2619 | 0.2619 | 204 |
| Apr 04 2024 | 0.25357 | -0.00823 | -3.14% | 0.25357 | 0.25357 | 0.25357 | 1,125 |
