Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bright Minds Biosciences Inc | DRUG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 11.93% | 1.22 | 15:41:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.09 | 1.09 | 1.2398 | 1.22 | 1.09 |
DRUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.2398 | 1.0101 | 1.08 | 14,131 | 0.17 | 16.19% |
| 1 Month | 1.1275 | 1.2398 | 0.93 | 1.04 | 15,262 | 0.0925 | 8.20% |
| 3 Months | 1.97 | 1.97 | 0.93 | 1.29 | 19,838 | -0.75 | -38.07% |
| 6 Months | 1.26 | 2.39 | 0.93 | 1.59 | 28,719 | -0.04 | -3.17% |
| 1 Year | 2.45 | 6.44 | 0.93 | 3.64 | 202,470 | -1.23 | -50.20% |
| 3 Years | 44.75 | 44.75 | 0.93 | 10.36 | 1,457,225 | -43.53 | -97.27% |
| 5 Years | 44.75 | 44.75 | 0.93 | 10.36 | 1,457,225 | -43.53 | -97.27% |
DRUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.09 | -0.01 | -0.91% | 1.10 | 1.12 | 1.0601 | 4,949 |
| May 17 2024 | 1.10 | 0.04 | 3.77% | 1.11 | 1.12 | 1.0501 | 11,161 |
| May 16 2024 | 1.06 | -0.03 | -2.30% | 1.10 | 1.11 | 1.02 | 13,559 |
| May 15 2024 | 1.085 | 0.01 | 1.40% | 1.08 | 1.12 | 1.0101 | 24,306 |
| May 14 2024 | 1.07 | -0.03 | -2.73% | 1.05 | 1.14 | 1.05 | 16,682 |
| May 13 2024 | 1.10 | 0.04 | 3.76% | 1.04 | 1.10 | 1.0115 | 5,036 |
| May 10 2024 | 1.0601 | -0.04 | -4.06% | 1.13 | 1.1637 | 1.0601 | 3,078 |
| May 09 2024 | 1.105 | -0.01 | -1.07% | 1.10 | 1.1242 | 1.0621 | 6,102 |
| May 08 2024 | 1.1169 | 0.06 | 5.37% | 1.06 | 1.1169 | 1.02 | 2,438 |
| May 07 2024 | 1.06 | 0.04 | 3.92% | 1.04 | 1.07 | 1.04 | 19,832 |
| May 06 2024 | 1.02 | 0.03 | 3.03% | 1.02 | 1.06 | 1.02 | 2,482 |
| May 03 2024 | 0.99 | -0.0559 | -5.34% | 1.06 | 1.06 | 0.98 | 24,369 |
| May 02 2024 | 1.0459 | 0.01 | 0.57% | 1.02 | 1.05 | 0.9977 | 35,576 |
| May 01 2024 | 1.04 | 0.08 | 7.77% | 0.96 | 1.13 | 0.96 | 46,245 |
| Apr 30 2024 | 0.965 | -0.12 | -11.06% | 1.09 | 1.126 | 0.93 | 53,739 |
| Apr 29 2024 | 1.085 | -0.02 | -1.36% | 1.13 | 1.13 | 1.07 | 10,916 |
| Apr 26 2024 | 1.10 | 0.01 | 0.92% | 1.07 | 1.13 | 1.05 | 6,530 |
| Apr 25 2024 | 1.09 | 0.00 | 0.00% | 1.10 | 1.1099 | 1.08 | 13,078 |
| Apr 24 2024 | 1.09 | -0.03 | -2.68% | 1.11 | 1.1966 | 1.09 | 3,222 |
| Apr 23 2024 | 1.12 | 0.00 | 0.00% | 1.1275 | 1.195 | 1.11 | 3,499 |
| Apr 22 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.23 | 1.11 | 18,088 |
