We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.145 | 2.3751023751 | 6.105 | 6.45 | 5.16 | 270186 | 6.01331725 | CS |
| 4 | 0.69 | 12.4100719424 | 5.56 | 7.05 | 5.16 | 186355 | 6.21949572 | CS |
| 12 | 0.76 | 13.8433515483 | 5.49 | 7.77 | 4.485 | 168361 | 5.85073822 | CS |
| 26 | 2.68 | 75.0700280112 | 3.57 | 7.77 | 3.15 | 216340 | 5.22315561 | CS |
| 52 | 3.61 | 136.742424242 | 2.64 | 7.77 | 2.245 | 236601 | 4.23723167 | CS |
| 156 | -9.74 | -60.9130706692 | 15.99 | 26.3 | 1.94 | 346322 | 7.00130852 | CS |
| 260 | -21.75 | -77.6785714286 | 28 | 50 | 1.94 | 307909 | 8.44548504 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 6.25 | 0.26 | 4.34 | 5.89 | 6.38 | 5.86 | 541377 |
| 1734651300 | 5.99 | 0.04 | 0.67 | 5.87 | 6.12 | 5.55 | 290218 |
| 1734564900 | 5.95 | -0.3 | -4.80 | 6.205 | 6.45 | 5.76 | 248580 |
| 1734478500 | 6.25 | -0.04 | -0.64 | 6.315 | 6.3899 | 6 | 272952 |
| 1734392100 | 6.29 | 0.69 | 12.32 | 5.6651 | 6.43 | 5.58 | 261965 |
| 1734132900 | 5.6 | -0.54 | -8.79 | 6.105 | 6.16 | 5.16 | 277215 |
| 1734046500 | 6.14 | -0.76 | -11.01 | 6.88 | 7.04 | 6.14 | 230874 |
| 1733960100 | 6.9 | 0.28 | 4.23 | 6.62 | 7.05 | 6.5599999 | 409138 |
| 1733873700 | 6.62 | 0.11 | 1.69 | 6.465 | 6.75 | 6.385 | 144658 |
| 1733787300 | 6.51 | 0.1 | 1.56 | 6.4 | 6.65 | 6.2699999 | 203707 |
| 1733528100 | 6.41 | 0.23 | 3.72 | 6.25 | 6.44 | 6.0975 | 89437 |
| 1733441700 | 6.18 | -0.21 | -3.29 | 6.4 | 6.4 | 6.03 | 128568 |
| 1733355300 | 6.39 | 0.4 | 6.68 | 6.175 | 6.41 | 5.9 | 273035 |
| 1733268900 | 5.99 | -0.29 | -4.62 | 6.21 | 6.3 | 5.79 | 142561 |
| 1733182500 | 6.28 | 0.28 | 4.67 | 6 | 6.3 | 5.87 | 150728 |
| 1732917840 | 6 | 0.03 | 0.50 | 6 | 6.18 | 5.92 | 42237 |
| 1732750500 | 5.97 | -0.18 | -2.93 | 6.07 | 6.25 | 5.87 | 77531 |
| 1732664100 | 6.15 | 0.53 | 9.43 | 5.6058 | 6.18 | 5.53 | 138311 |
| 1732577700 | 5.62 | 0 | 0.00 | 5.62 | 5.89 | 5.62 | 76784 |
| 1732318500 | 5.62 | 0.05 | 0.90 | 5.5599999 | 5.8 | 5.47 | 82246 |
| 1732232100 | 5.57 | 0.09 | 1.64 | 5.57 | 5.725 | 5.43 | 100035 |
| 1732145700 | 5.48 | 0 | 0.00 | 5.49 | 5.51 | 5.34 | 71829 |
| 1732059300 | 5.48 | -0.28 | -4.86 | 5.67 | 5.7 | 5.32 | 84864 |
| 1731972900 | 5.76 | -0.04 | -0.69 | 5.8099999 | 5.8099999 | 5.4 | 146533 |
| 1731713700 | 5.8 | -0.22 | -3.65 | 5.79 | 5.98 | 5.6113 | 222234 |
| 1731627300 | 6.0199999 | -1.48 | -19.73 | 7.475 | 7.5381 | 5.7101 | 310732 |
| 1731540900 | 7.5 | 0.59 | 8.54 | 6.98 | 7.77 | 7.06 | 398332 |
| 1731454500 | 6.91 | 0.3 | 4.54 | 6.59 | 6.95 | 6.4303 | 203651 |
| 1731368100 | 6.61 | 0.78 | 13.38 | 5.88 | 6.83 | 5.76 | 248942 |
| 1731108900 | 5.83 | 0.04 | 0.69 | 5.7699999 | 5.93 | 5.315 | 161203 |
| 1731022500 | 5.79 | -0.15 | -2.53 | 5.995 | 6.2 | 5.755 | 107145 |
| 1730936100 | 5.94 | 0.38 | 6.83 | 5.58 | 6.12 | 5.57 | 198926 |
| 1730849700 | 5.5599999 | 0.24 | 4.51 | 5.41 | 5.57 | 5.25 | 94334 |
| 1730763300 | 5.32 | 0.12 | 2.31 | 5.15 | 5.34 | 5.05 | 85973 |
| 1730500500 | 5.2 | -0.04 | -0.76 | 5.28 | 5.33 | 5.05 | 69392 |
| 1730414100 | 5.24 | -0.33 | -5.92 | 5.58 | 5.63 | 5.22 | 71140 |
| 1730327700 | 5.57 | 0.16 | 2.96 | 5.36 | 5.59 | 5.29 | 88688 |
| 1730241300 | 5.41 | -0.12 | -2.17 | 5.475 | 5.475 | 5.22 | 58588 |
| 1730154900 | 5.53 | 0.09 | 1.65 | 5.54 | 5.74 | 5.36 | 53892 |
| 1729895700 | 5.44 | 0.09 | 1.68 | 5.4 | 5.49 | 5.3099999 | 66282 |
| 1729809300 | 5.35 | -0.31 | -5.48 | 5.63 | 5.78 | 5.33 | 55225 |
| 1729722900 | 5.66 | -0.01 | -0.18 | 5.6 | 5.69 | 5.47 | 76990 |
| 1729636500 | 5.67 | 0.07 | 1.25 | 5.43 | 5.78 | 5.425 | 79015 |
| 1729550100 | 5.6 | 0 | 0.09 | 5.5599999 | 5.72 | 5.333 | 110148 |
| 1729290900 | 5.595 | -0.43 | -7.06 | 6.01 | 6.01 | 5.3099999 | 144830 |
| 1729204500 | 6.0199999 | 0.37 | 6.55 | 5.67 | 6.0199999 | 5.61 | 627021 |
| 1729118100 | 5.65 | 0.26 | 4.82 | 5.45 | 5.725 | 5.3872 | 123488 |
| 1729031700 | 5.39 | 0.24 | 4.66 | 5.16 | 5.43 | 5.14 | 114913 |
| 1728945300 | 5.15 | 0.15 | 3.00 | 5 | 5.19 | 4.95 | 142936 |
| 1728686100 | 5 | 0.33 | 7.07 | 4.63 | 5.01 | 4.63 | 203944 |
| 1728599700 | 4.67 | -0.01 | -0.21 | 4.5599999 | 4.68 | 4.5 | 78674 |
| 1728513300 | 4.68 | -0.24 | -4.88 | 4.92 | 4.92 | 4.62 | 158924 |
| 1728426900 | 4.92 | 0.37 | 8.01 | 4.515 | 4.93 | 4.49 | 183538 |
| 1728340500 | 4.555 | -0.45 | -8.90 | 4.85 | 4.9264 | 4.485 | 135178 |
| 1728081300 | 5 | 0.28 | 5.93 | 4.79 | 5.0199999 | 4.7 | 179708 |
| 1727994900 | 4.72 | -0.25 | -5.03 | 4.885 | 4.885 | 4.51 | 235812 |
| 1727908500 | 4.97 | -0.18 | -3.50 | 5.14 | 5.15 | 4.66 | 383742 |
| 1727822100 | 5.15 | -0.23 | -4.28 | 5.36 | 5.36 | 5 | 268144 |
| 1727735520 | 5.38 | 0.05 | 0.94 | 5.32 | 5.4437 | 5.245 | 111721 |
| 1727476500 | 5.33 | -0.09 | -1.66 | 5.49 | 5.615 | 5.3 | 135879 |
| 1727390100 | 5.42 | 0.04 | 0.74 | 5.49 | 5.54 | 5.34 | 85399 |
| 1727303700 | 5.38 | -0.03 | -0.55 | 5.41 | 5.495 | 5.3099999 | 102157 |
| 1727217300 | 5.41 | 0.06 | 1.12 | 5.38 | 5.46 | 5.21 | 164564 |
| 1727130900 | 5.35 | -0.53 | -9.01 | 6.0199999 | 6.0199999 | 5.35 | 195454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
