We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.27 | 23.7827715356 | 5.34 | 6.911 | 5.25 | 163007 | 6.05849599 | CS |
| 4 | 1.45 | 28.1007751938 | 5.16 | 6.911 | 5.05 | 132750 | 5.79136273 | CS |
| 12 | 1.82 | 37.9958246347 | 4.79 | 6.911 | 4.485 | 242207 | 5.47073647 | CS |
| 26 | 2.04 | 44.6389496718 | 4.57 | 6.911 | 3.15 | 209107 | 4.88262088 | CS |
| 52 | 4.59 | 227.227722772 | 2.02 | 6.911 | 1.99 | 281934 | 3.66462544 | CS |
| 156 | -13.78 | -67.5821481118 | 20.39 | 26.3 | 1.94 | 348508 | 7.27862439 | CS |
| 260 | -21.39 | -76.3928571429 | 28 | 50 | 1.94 | 310860 | 8.46216689 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731368100 | 6.61 | 0.78 | 13.38 | 5.88 | 6.83 | 5.76 | 249308 |
| 1731108900 | 5.83 | 0.04 | 0.69 | 5.7699999 | 5.93 | 5.315 | 161253 |
| 1731022500 | 5.79 | -0.15 | -2.53 | 5.92 | 6.2 | 5.755 | 109129 |
| 1730936100 | 5.94 | 0.38 | 6.83 | 5.75 | 6.12 | 5.66 | 199685 |
| 1730849700 | 5.5599999 | 0.24 | 4.51 | 5.34 | 5.57 | 5.25 | 95660 |
| 1730763300 | 5.32 | 0.12 | 2.31 | 5.15 | 5.34 | 5.05 | 85999 |
| 1730500500 | 5.2 | -0.04 | -0.76 | 5.28 | 5.33 | 5.05 | 69394 |
| 1730414100 | 5.24 | -0.33 | -5.92 | 5.57 | 5.63 | 5.22 | 71393 |
| 1730327700 | 5.57 | 0.16 | 2.96 | 5.37 | 5.59 | 5.29 | 89194 |
| 1730241300 | 5.41 | -0.12 | -2.17 | 5.5 | 5.5 | 5.22 | 58923 |
| 1730154900 | 5.53 | 0.09 | 1.65 | 5.54 | 5.74 | 5.36 | 64920 |
| 1729895700 | 5.44 | 0.09 | 1.68 | 5.4 | 5.49 | 5.3099999 | 66282 |
| 1729809300 | 5.35 | -0.31 | -5.48 | 5.68 | 5.78 | 5.33 | 55931 |
| 1729722900 | 5.66 | -0.01 | -0.18 | 5.6 | 5.69 | 5.47 | 77338 |
| 1729636500 | 5.67 | 0.07 | 1.25 | 5.5599999 | 5.78 | 5.425 | 80199 |
| 1729550100 | 5.6 | 0 | 0.09 | 5.5599999 | 5.72 | 5.333 | 110148 |
| 1729290900 | 5.595 | -0.43 | -7.06 | 6.01 | 6.01 | 5.3099999 | 144830 |
| 1729204500 | 6.0199999 | 0.37 | 6.55 | 5.67 | 6.0199999 | 5.61 | 627021 |
| 1729118100 | 5.65 | 0.26 | 4.82 | 5.45 | 5.725 | 5.3872 | 123488 |
| 1729031700 | 5.39 | 0.24 | 4.66 | 5.16 | 5.43 | 5.14 | 114913 |
| 1728945300 | 5.15 | 0.15 | 3.00 | 5 | 5.19 | 4.95 | 142936 |
| 1728686100 | 5 | 0.33 | 7.07 | 4.63 | 5.01 | 4.63 | 203948 |
| 1728599700 | 4.67 | -0.01 | -0.21 | 4.63 | 4.68 | 4.5 | 80755 |
| 1728513300 | 4.68 | -0.24 | -4.88 | 4.92 | 4.92 | 4.62 | 158924 |
| 1728426900 | 4.92 | 0.37 | 8.01 | 4.53 | 4.93 | 4.49 | 187206 |
| 1728340500 | 4.555 | -0.45 | -8.90 | 5 | 5.0099 | 4.485 | 137770 |
| 1728081300 | 5 | 0.28 | 5.93 | 4.79 | 5.0199999 | 4.7 | 201128 |
| 1727994900 | 4.72 | -0.25 | -5.03 | 4.96 | 4.96 | 4.51 | 240682 |
| 1727908500 | 4.97 | -0.18 | -3.50 | 5.16 | 5.16 | 4.66 | 385304 |
| 1727822100 | 5.15 | -0.23 | -4.28 | 5.36 | 5.36 | 5 | 273586 |
| 1727735700 | 5.38 | 0.05 | 0.94 | 5.32 | 5.4437 | 5.245 | 112423 |
| 1727476500 | 5.33 | -0.09 | -1.66 | 5.49 | 5.615 | 5.3 | 135879 |
| 1727390100 | 5.42 | 0.04 | 0.74 | 5.49 | 5.54 | 5.34 | 85399 |
| 1727303700 | 5.38 | -0.03 | -0.55 | 5.41 | 5.495 | 5.3099999 | 102157 |
| 1727217300 | 5.41 | 0.06 | 1.12 | 5.38 | 5.46 | 5.21 | 164564 |
| 1727130900 | 5.35 | -0.53 | -9.01 | 6.0199999 | 6.0199999 | 5.35 | 195454 |
| 1726871700 | 5.88 | 0.02 | 0.34 | 5.82 | 6.13 | 5.7699999 | 639321 |
| 1726785300 | 5.86 | 0.22 | 3.90 | 5.79 | 5.95 | 5.71 | 156793 |
| 1726698900 | 5.64 | -0.13 | -2.25 | 5.75 | 5.87 | 5.5599999 | 196341 |
| 1726612500 | 5.7699999 | 0.22 | 3.96 | 5.62 | 5.96 | 5.55 | 285081 |
| 1726526100 | 5.55 | 0.01 | 0.18 | 5.57 | 5.86 | 5.44 | 173713 |
| 1726266900 | 5.54 | -0.3 | -5.14 | 5.85 | 5.9687 | 5.2 | 291335 |
| 1726180500 | 5.84 | 0.62 | 11.88 | 5.36 | 6.01 | 5.33 | 376987 |
| 1726094100 | 5.22 | -0.42 | -7.45 | 5.65 | 5.79 | 5.05 | 465135 |
| 1726007700 | 5.64 | 0.77 | 15.69 | 5.1 | 6.91 | 4.98 | 4506069 |
| 1725921300 | 4.875 | 0.21 | 4.39 | 4.58 | 4.97 | 4.58 | 162029 |
| 1725662100 | 4.67 | -0.04 | -0.85 | 4.72 | 4.785 | 4.5 | 97175 |
| 1725575700 | 4.71 | -0.1 | -2.08 | 4.85 | 4.85 | 4.6 | 87949 |
| 1725489300 | 4.8099999 | 0.08 | 1.69 | 4.67 | 4.87 | 4.5199999 | 86184 |
| 1725402900 | 4.73 | -0.02 | -0.42 | 4.7699999 | 4.86 | 4.61 | 83131 |
| 1725057300 | 4.75 | 0.04 | 0.85 | 4.74 | 4.945 | 4.535 | 98051 |
| 1724970900 | 4.71 | 0 | 0.00 | 4.7699999 | 4.93 | 4.66 | 94558 |
| 1724884500 | 4.71 | -0.21 | -4.27 | 4.86 | 5.03 | 4.63 | 74932 |
| 1724798100 | 4.92 | -0.44 | -8.21 | 5.39 | 5.48 | 4.84 | 142307 |
| 1724711700 | 5.36 | 0.47 | 9.61 | 4.97 | 5.37 | 4.91 | 231904 |
| 1724452500 | 4.89 | -0.02 | -0.41 | 4.94 | 5.065 | 4.8 | 119161 |
| 1724366100 | 4.91 | -0.34 | -6.48 | 5.25 | 5.33 | 4.89 | 139097 |
| 1724279700 | 5.25 | 0.24 | 4.79 | 5.07 | 5.32 | 4.95 | 167737 |
| 1724193300 | 5.01 | 0.26 | 5.47 | 4.79 | 5.0599999 | 4.69 | 152092 |
| 1724106900 | 4.75 | 0.3 | 6.74 | 4.47 | 4.79 | 4.47 | 681611 |
| 1723847700 | 4.45 | 0.16 | 3.73 | 4.28 | 4.54 | 4.24 | 82654 |
| 1723761300 | 4.29 | 0.07 | 1.66 | 4.34 | 4.46 | 4.2699999 | 101820 |
| 1723674900 | 4.22 | -0.19 | -4.31 | 4.46 | 4.46 | 4.2 | 90954 |
| 1723588500 | 4.41 | 0.16 | 3.76 | 4.29 | 4.41 | 4.18 | 53616 |
| 1723502100 | 4.25 | 0.01 | 0.24 | 4.23 | 4.37 | 4.19 | 118460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
